S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,1500 15:35 |
129,5700 129,3700 |
+0,60 % 0,78 |
130,6800 129,2800 |
23,58 Mio. | |
|
Tesla Inc US88160R1014 |
216,9900 15:34 |
218,7500 220,3200 |
-1,51 % -3,33 |
219,0900 216,3415 |
3,28 Mio. | |
|
Intel Corporation US4581401001 |
20,3340 15:34 |
20,5300 20,5400 |
-1,00 % -0,21 |
20,5600 20,3241 |
2,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4800 15:35 |
154,7000 154,9800 |
+1,61 % 2,50 |
158,2514 154,0900 |
2,59 Mio. | |
|
Ford Motor Company US3453708600 |
11,33 15:35 |
11,32 11,27 |
+0,49 % 0,06 |
11,37 11,29 |
2,18 Mio. | |
|
Micron Technology Inc US5951121038 |
101,5900 15:35 |
100,6700 102,8500 |
-1,23 % -1,26 |
102,1000 100,4300 |
1,63 Mio. | |
|
AT&T Inc US00206R1023 |
19,84 15:34 |
19,76 19,73 |
+0,56 % 0,11 |
19,86 19,76 |
1,58 Mio. | |
|
Apple Inc US0378331005 |
226,8400 15:34 |
226,7600 226,8400 |
+0,00 % 0,00 |
227,2200 226,3200 |
1,53 Mio. | |
|
Amazon.com Inc US0231351067 |
177,2900 15:35 |
176,7000 177,0400 |
+0,14 % 0,25 |
177,4682 176,4600 |
1,46 Mio. | |
|
Bank of America Corporation US0605051046 |
40,11 15:34 |
40,00 39,77 |
+0,85 % 0,34 |
40,20 40,00 |
1,30 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,09 15:35 |
58,14 57,24 |
+1,48 % 0,85 |
58,47 58,06 |
1,27 Mio. | |
|
Carnival Corp PA1436583006 |
16,57 15:35 |
16,60 16,61 |
-0,24 % -0,04 |
16,68 16,53 |
1,14 Mio. | |
|
Alphabet C US02079K1079 |
169,2500 15:34 |
168,1550 167,4300 |
+1,09 % 1,82 |
169,3800 168,1550 |
1,07 Mio. | |
|
Alphabet A US02079K3059 |
167,1600 15:34 |
166,3800 165,6200 |
+0,93 % 1,54 |
167,5500 166,3700 |
1,05 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 15:35 |
28,92 28,90 |
-0,28 % -0,08 |
28,95 28,77 |
1,00 Mio. |