S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,2100 16:11 |
120,3500 117,9300 |
+2,78 % 3,28 |
123,2800 119,8600 |
62,35 Mio. | |
Tesla Inc US88160R1014 |
248,6800 16:11 |
244,2100 239,2000 |
+3,96 % 9,48 |
251,5700 243,7500 |
27,08 Mio. | |
Pfizer Inc US7170811035 |
29,46 16:11 |
30,11 29,97 |
-1,71 % -0,51 |
30,23 29,38 |
18,38 Mio. | |
Verizon Communications Inc US92343V1044 |
39,02 16:10 |
39,95 41,62 |
-6,26 % -2,61 |
40,00 38,70 |
14,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,1500 16:11 |
285,0100 304,9600 |
-12,73 % -38,81 |
285,0100 263,9300 |
14,14 Mio. | |
Bank of America Corporation US0605051046 |
42,11 16:11 |
42,64 42,90 |
-1,84 % -0,79 |
42,87 41,96 |
11,06 Mio. | |
Ford Motor Company US3453708600 |
13,88 16:11 |
14,02 13,98 |
-0,71 % -0,10 |
14,12 13,79 |
10,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9021 16:11 |
154,2300 151,5800 |
+2,19 % 3,32 |
156,7000 153,0800 |
10,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:10 |
10,4900 10,5800 |
-2,08 % -0,22 |
10,5800 10,3500 |
9,40 Mio. | |
Intel Corporation US4581401001 |
33,0350 16:12 |
33,2800 32,9800 |
+0,17 % 0,06 |
33,4000 32,7700 |
9,23 Mio. | |
AT&T Inc US00206R1023 |
18,36 16:10 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
8,76 Mio. | |
Amazon.com Inc US0231351067 |
183,8935 16:11 |
185,0000 183,1300 |
+0,42 % 0,76 |
185,0600 182,7400 |
8,05 Mio. | |
Apple Inc US0378331005 |
226,8800 16:11 |
227,0100 224,3100 |
+1,15 % 2,57 |
227,7500 225,5800 |
7,93 Mio. | |
Micron Technology Inc US5951121038 |
114,2200 16:11 |
115,3600 114,2600 |
-0,04 % -0,04 |
115,5000 114,0800 |
6,10 Mio. | |
Broadcom Inc US11135F1012 |
159,9600 16:10 |
160,2300 157,3500 |
+1,66 % 2,61 |
162,9900 158,8600 |
5,41 Mio. |