S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,2000 18:04 |
120,3500 117,9300 |
+2,77 % 3,27 |
123,2800 119,8600 |
123,64 Mio. | |
|
Tesla Inc US88160R1014 |
247,0300 18:05 |
244,2100 239,2000 |
+3,27 % 7,83 |
251,5700 243,7500 |
53,04 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,2600 18:05 |
285,0100 304,9600 |
-13,67 % -41,70 |
285,0100 263,1300 |
29,69 Mio. | |
|
Ford Motor Company US3453708600 |
14,00 18:05 |
14,02 13,98 |
+0,11 % 0,02 |
14,12 13,79 |
27,67 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,01 18:04 |
39,95 41,62 |
-6,28 % -2,62 |
40,00 38,70 |
26,44 Mio. | |
|
Pfizer Inc US7170811035 |
29,57 18:05 |
30,11 29,97 |
-1,33 % -0,40 |
30,23 29,38 |
24,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,5300 18:04 |
154,2300 151,5800 |
+1,29 % 1,95 |
156,7000 152,5450 |
22,23 Mio. | |
|
Bank of America Corporation US0605051046 |
42,43 18:04 |
42,64 42,90 |
-1,10 % -0,47 |
42,87 41,96 |
20,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6440 18:04 |
10,4900 10,5800 |
+0,60 % 0,06 |
10,6800 10,3500 |
20,28 Mio. | |
|
Apple Inc US0378331005 |
223,9500 18:04 |
227,0100 224,3100 |
-0,16 % -0,36 |
227,7800 223,2200 |
19,62 Mio. | |
|
AT&T Inc US00206R1023 |
18,57 18:04 |
18,70 19,12 |
-2,86 % -0,55 |
18,77 18,31 |
18,44 Mio. | |
|
Intel Corporation US4581401001 |
32,9400 18:04 |
33,2800 32,9800 |
-0,12 % -0,04 |
33,4000 32,7600 |
17,80 Mio. | |
|
Amazon.com Inc US0231351067 |
182,8250 18:04 |
185,0000 183,1300 |
-0,17 % -0,31 |
185,0600 182,5000 |
15,74 Mio. | |
|
Micron Technology Inc US5951121038 |
114,6500 18:04 |
115,3600 114,2600 |
+0,34 % 0,39 |
115,5000 113,6400 |
11,78 Mio. | |
|
Broadcom Inc US11135F1012 |
158,7300 18:05 |
160,2300 157,3500 |
+0,88 % 1,38 |
162,9900 157,9000 |
11,16 Mio. |