S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,8380 16:18 |
120,3500 117,9300 |
+3,31 % 3,91 |
123,2800 119,8600 |
67,38 Mio. | |
Tesla Inc US88160R1014 |
247,7760 16:19 |
244,2100 239,2000 |
+3,59 % 8,58 |
251,5700 243,7500 |
29,51 Mio. | |
Pfizer Inc US7170811035 |
29,50 16:18 |
30,11 29,97 |
-1,58 % -0,48 |
30,23 29,38 |
19,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5800 16:19 |
285,0100 304,9600 |
-11,60 % -35,38 |
285,0100 263,9300 |
15,96 Mio. | |
Verizon Communications Inc US92343V1044 |
38,92 16:18 |
39,95 41,62 |
-6,49 % -2,70 |
40,00 38,70 |
15,32 Mio. | |
Ford Motor Company US3453708600 |
13,94 16:19 |
14,02 13,98 |
-0,29 % -0,04 |
14,12 13,79 |
12,73 Mio. | |
Bank of America Corporation US0605051046 |
42,30 16:18 |
42,64 42,90 |
-1,40 % -0,60 |
42,87 41,96 |
12,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4000 16:18 |
154,2300 151,5800 |
+2,52 % 3,82 |
156,7000 153,0800 |
11,36 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4417 16:18 |
10,4900 10,5800 |
-1,31 % -0,14 |
10,5800 10,3500 |
10,33 Mio. | |
Intel Corporation US4581401001 |
33,0600 16:18 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7700 |
9,94 Mio. | |
AT&T Inc US00206R1023 |
18,35 16:18 |
18,70 19,12 |
-4,05 % -0,78 |
18,77 18,31 |
9,58 Mio. | |
Apple Inc US0378331005 |
227,0580 16:17 |
227,0100 224,3100 |
+1,23 % 2,75 |
227,7800 225,5800 |
8,96 Mio. | |
Amazon.com Inc US0231351067 |
183,2500 16:19 |
185,0000 183,1300 |
+0,07 % 0,12 |
185,0600 182,7400 |
8,73 Mio. | |
Micron Technology Inc US5951121038 |
113,9900 16:18 |
115,3600 114,2600 |
-0,24 % -0,27 |
115,5000 113,9600 |
6,87 Mio. | |
Broadcom Inc US11135F1012 |
160,0300 16:18 |
160,2300 157,3500 |
+1,70 % 2,68 |
162,9900 158,8600 |
5,97 Mio. |