S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,0475 16:00 |
122,7800 123,5400 |
+0,41 % 0,51 |
124,6900 122,7000 |
32,57 Mio. | |
|
Tesla Inc US88160R1014 |
249,6500 16:00 |
253,6000 251,5100 |
-0,74 % -1,86 |
255,7594 248,5700 |
21,11 Mio. | |
|
Ford Motor Company US3453708600 |
13,63 16:00 |
14,06 14,12 |
-3,51 % -0,50 |
14,07 13,57 |
13,86 Mio. | |
|
General Motors Company US37045V1008 |
46,26 16:00 |
49,34 49,56 |
-6,67 % -3,31 |
49,50 46,07 |
10,45 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,9000 16:00 |
269,0200 263,9100 |
+2,65 % 6,99 |
272,6900 258,7700 |
9,36 Mio. | |
|
Amazon.com Inc US0231351067 |
187,6100 16:01 |
184,1000 182,5500 |
+2,77 % 5,06 |
188,4100 183,5600 |
9,28 Mio. | |
|
Carnival Corp PA1436583006 |
19,11 16:00 |
18,51 18,42 |
+3,75 % 0,69 |
19,14 18,46 |
6,86 Mio. | |
|
United Parcel Service US9113121068 |
127,10 16:00 |
130,14 145,18 |
-12,45 % -18,08 |
132,26 126,20 |
6,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5475 16:01 |
154,9500 155,8700 |
-0,21 % -0,32 |
156,4000 153,8000 |
6,38 Mio. | |
|
Walt Disney Co US2546871060 |
91,03 16:00 |
90,70 94,13 |
-3,29 % -3,10 |
91,69 89,83 |
5,06 Mio. | |
|
Apple Inc US0378331005 |
224,2600 16:01 |
224,3650 223,9600 |
+0,13 % 0,30 |
224,6500 222,6800 |
5,03 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5500 16:01 |
10,6300 10,6900 |
-1,31 % -0,14 |
10,7400 10,5100 |
4,77 Mio. | |
|
Comcast Corporation US20030N1019 |
37,7900 16:00 |
39,4100 39,5300 |
-4,40 % -1,74 |
39,5700 37,4300 |
4,38 Mio. | |
|
AT&T Inc US00206R1023 |
18,41 16:00 |
18,57 18,55 |
-0,75 % -0,14 |
18,61 18,33 |
4,05 Mio. | |
|
Intel Corporation US4581401001 |
33,0503 16:00 |
32,9600 33,3700 |
-0,96 % -0,32 |
33,2000 32,8300 |
3,90 Mio. |