S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,2450 19:55 |
130,0200 128,5000 |
-3,31 % -4,26 |
130,7500 123,8000 |
242,56 Mio. | |
|
Tesla Inc US88160R1014 |
213,3800 19:55 |
223,8200 223,2700 |
-4,43 % -9,89 |
224,8000 213,0600 |
53,09 Mio. | |
|
Intel Corporation US4581401001 |
20,5200 19:55 |
21,3900 21,4100 |
-4,16 % -0,89 |
21,4000 20,4600 |
41,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6700 19:54 |
158,8700 157,8100 |
-3,89 % -6,14 |
159,8400 151,6500 |
31,49 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 19:54 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
26,24 Mio. | |
|
Apple Inc US0378331005 |
224,1400 19:54 |
227,7900 226,4000 |
-1,00 % -2,26 |
228,3400 224,0700 |
20,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5350 19:54 |
7,7000 7,6800 |
-1,89 % -0,15 |
7,7200 7,5000 |
16,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3165 19:54 |
10,4100 10,4000 |
-0,80 % -0,08 |
10,5400 10,2037 |
15,78 Mio. | |
|
Broadcom Inc US11135F1012 |
164,1100 19:55 |
170,8400 165,7800 |
-1,01 % -1,67 |
172,4200 163,9400 |
15,71 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6610 19:54 |
181,3800 180,1100 |
-1,91 % -3,45 |
181,4700 176,6500 |
15,50 Mio. | |
|
Bank of America Corporation US0605051046 |
38,99 19:55 |
38,78 38,75 |
+0,63 % 0,25 |
39,13 38,57 |
15,04 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,81 19:55 |
62,68 64,57 |
-1,18 % -0,76 |
64,50 62,60 |
13,69 Mio. | |
|
Micron Technology Inc US5951121038 |
105,3780 19:54 |
108,9500 108,3300 |
-2,73 % -2,95 |
111,0000 105,3780 |
10,52 Mio. | |
|
Pfizer Inc US7170811035 |
28,62 19:54 |
29,02 29,03 |
-1,43 % -0,42 |
29,13 28,54 |
10,22 Mio. | |
|
Meta Platforms US30303M1027 |
529,3800 19:55 |
537,0000 535,1600 |
-1,08 % -5,78 |
544,2300 529,1091 |
9,56 Mio. |