S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,2600 18:01 |
122,7800 123,5400 |
-0,23 % -0,28 |
124,6900 122,7000 |
86,45 Mio. | |
Tesla Inc US88160R1014 |
248,8180 18:01 |
253,6000 251,5100 |
-1,07 % -2,69 |
255,7594 245,6300 |
51,43 Mio. | |
Ford Motor Company US3453708600 |
13,77 18:01 |
14,06 14,12 |
-2,51 % -0,36 |
14,07 13,57 |
41,63 Mio. | |
General Motors Company US37045V1008 |
45,86 18:01 |
49,34 49,56 |
-7,47 % -3,70 |
49,50 45,83 |
23,53 Mio. | |
Amazon.com Inc US0231351067 |
187,8350 18:02 |
184,1000 182,5500 |
+2,90 % 5,29 |
189,3900 183,5600 |
21,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,8400 18:01 |
269,0200 263,9100 |
+3,76 % 9,93 |
275,3600 258,7700 |
19,99 Mio. | |
Carnival Corp PA1436583006 |
19,40 18:01 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
19,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,1150 18:00 |
154,9500 155,8700 |
+0,16 % 0,25 |
157,0500 153,8000 |
16,55 Mio. | |
Apple Inc US0378331005 |
226,3799 18:01 |
224,3650 223,9600 |
+1,08 % 2,42 |
226,9400 222,6800 |
15,89 Mio. | |
Comcast Corporation US20030N1019 |
37,9250 18:01 |
39,4100 39,5300 |
-4,06 % -1,61 |
39,5700 36,9650 |
14,74 Mio. | |
United Parcel Service US9113121068 |
125,97 18:01 |
130,14 145,18 |
-13,23 % -19,21 |
132,26 125,51 |
14,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6050 18:01 |
10,6300 10,6900 |
-0,80 % -0,09 |
10,7400 10,5100 |
12,98 Mio. | |
AT&T Inc US00206R1023 |
18,52 18:01 |
18,57 18,55 |
-0,16 % -0,03 |
18,61 18,33 |
12,93 Mio. | |
Bank of America Corporation US0605051046 |
42,65 18:01 |
42,22 42,30 |
+0,83 % 0,35 |
42,78 42,15 |
12,45 Mio. | |
Walt Disney Co US2546871060 |
90,86 18:01 |
90,70 94,13 |
-3,48 % -3,28 |
91,69 89,83 |
11,66 Mio. |