S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5600 15:56 |
120,3500 117,9300 |
+3,93 % 4,63 |
123,2800 119,8600 |
49,66 Mio. | |
Tesla Inc US88160R1014 |
250,4499 15:56 |
244,2100 239,2000 |
+4,70 % 11,25 |
251,5700 243,7500 |
20,13 Mio. | |
Pfizer Inc US7170811035 |
29,65 15:57 |
30,11 29,97 |
-1,07 % -0,32 |
30,23 29,62 |
16,12 Mio. | |
Verizon Communications Inc US92343V1044 |
39,01 15:57 |
39,95 41,62 |
-6,27 % -2,61 |
40,00 38,70 |
11,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5256 15:56 |
285,0100 304,9600 |
-10,64 % -32,43 |
285,0100 272,1400 |
9,59 Mio. | |
Bank of America Corporation US0605051046 |
42,25 15:57 |
42,64 42,90 |
-1,52 % -0,65 |
42,87 42,25 |
8,00 Mio. | |
Intel Corporation US4581401001 |
33,1800 15:56 |
33,2800 32,9800 |
+0,61 % 0,20 |
33,4000 32,7700 |
7,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,5200 15:57 |
154,2300 151,5800 |
+3,26 % 4,94 |
156,6100 153,0800 |
7,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4000 15:56 |
10,4900 10,5800 |
-1,70 % -0,18 |
10,5800 10,4000 |
7,00 Mio. | |
Ford Motor Company US3453708600 |
13,87 15:57 |
14,02 13,98 |
-0,82 % -0,12 |
14,12 13,82 |
6,87 Mio. | |
Amazon.com Inc US0231351067 |
184,1500 15:56 |
185,0000 183,1300 |
+0,56 % 1,02 |
185,0600 182,7400 |
6,56 Mio. | |
AT&T Inc US00206R1023 |
18,43 15:57 |
18,70 19,12 |
-3,63 % -0,70 |
18,77 18,39 |
6,50 Mio. | |
Apple Inc US0378331005 |
227,1700 15:56 |
227,0100 224,3100 |
+1,28 % 2,86 |
227,7500 225,5800 |
6,16 Mio. | |
Micron Technology Inc US5951121038 |
114,8400 15:57 |
115,3600 114,2600 |
+0,51 % 0,58 |
115,5000 114,0800 |
4,99 Mio. | |
Broadcom Inc US11135F1012 |
161,8050 15:57 |
160,2300 157,3500 |
+2,83 % 4,46 |
162,9900 158,8600 |
4,22 Mio. |