S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,1000 22.08.24 |
21,3900 21,4100 |
-6,12 % -1,31 |
21,4000 20,0400 |
81,44 Mio. | |
Tesla Inc US88160R1014 |
210,6600 22.08.24 |
223,8200 223,2700 |
-5,65 % -12,61 |
224,8000 210,3200 |
79,51 Mio. | |
Bank of America Corporation US0605051046 |
39,24 22.08.24 |
38,78 38,75 |
- - |
39,29 38,57 |
35,42 Mio. | |
Amazon.com Inc US0231351067 |
176,1300 22.08.24 |
181,3800 180,1100 |
-2,21 % -3,98 |
181,4700 175,6800 |
32,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 22.08.24 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1300 |
25,62 Mio. | |
Alphabet A US02079K3059 |
163,8000 22.08.24 |
167,2600 165,8500 |
-1,24 % -2,05 |
167,5900 163,3100 |
22,49 Mio. | |
Pfizer Inc US7170811035 |
28,78 22.08.24 |
29,02 29,03 |
-0,86 % -0,25 |
29,13 28,54 |
20,24 Mio. | |
Charles Schwab Corporation US8085131055 |
64,27 22.08.24 |
62,68 64,57 |
-0,46 % -0,30 |
64,50 62,60 |
19,99 Mio. | |
Microsoft Corporation US5949181045 |
415,5500 22.08.24 |
424,3600 424,1400 |
-2,03 % -8,59 |
426,7899 414,6100 |
19,36 Mio. | |
Alphabet C US02079K1079 |
165,4900 22.08.24 |
169,0400 167,6300 |
-1,28 % -2,14 |
169,4200 165,0300 |
19,12 Mio. | |
Carnival Corp PA1436583006 |
15,45 22.08.24 |
15,66 15,49 |
-0,26 % -0,04 |
15,67 15,32 |
18,68 Mio. | |
AT&T Inc US00206R1023 |
19,51 22.08.24 |
19,56 19,54 |
-0,15 % -0,03 |
19,58 19,40 |
17,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0300 22.08.24 |
10,3200 10,3900 |
-3,46 % -0,36 |
10,3500 10,0200 |
17,20 Mio. | |
Meta Platforms US30303M1027 |
531,9300 22.08.24 |
537,0000 535,1600 |
-0,60 % -3,23 |
544,2300 528,5900 |
15,71 Mio. | |
PG&E Corporation US69331C1080 |
18,64 22.08.24 |
18,72 18,68 |
- - |
18,74 18,50 |
15,71 Mio. |