S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0900 19:25 |
125,8600 123,7400 |
+3,52 % 4,35 |
129,6000 125,2200 |
212,71 Mio. | |
Tesla Inc US88160R1014 |
218,4200 19:26 |
214,4550 210,6600 |
+3,68 % 7,76 |
221,4800 214,2100 |
57,12 Mio. | |
Intel Corporation US4581401001 |
20,4821 19:26 |
20,3200 20,1000 |
+1,90 % 0,38 |
20,9300 20,2600 |
39,95 Mio. | |
Ford Motor Company US3453708600 |
11,18 19:26 |
10,98 10,92 |
+2,38 % 0,26 |
11,24 10,94 |
32,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9400 19:26 |
153,6000 151,7000 |
+0,82 % 1,24 |
156,4000 151,8300 |
25,55 Mio. | |
Carnival Corp PA1436583006 |
16,47 19:26 |
15,52 15,45 |
+6,60 % 1,02 |
16,51 15,47 |
24,08 Mio. | |
Bank of America Corporation US0605051046 |
39,71 19:25 |
39,27 39,24 |
+1,19 % 0,47 |
40,17 39,27 |
23,08 Mio. | |
Apple Inc US0378331005 |
225,8000 19:26 |
225,6589 224,5300 |
+0,57 % 1,27 |
228,2200 224,3300 |
19,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 19:25 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
17,22 Mio. | |
Amazon.com Inc US0231351067 |
176,3500 19:25 |
177,3400 176,1300 |
+0,12 % 0,22 |
178,9699 175,2400 |
16,94 Mio. | |
Micron Technology Inc US5951121038 |
101,7125 19:26 |
103,0400 104,2600 |
-2,44 % -2,55 |
104,4100 100,3100 |
16,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 19:26 |
10,2300 10,1400 |
+2,32 % 0,24 |
10,5000 10,1700 |
16,54 Mio. | |
KeyCorp US4932671088 |
17,06 19:25 |
16,57 16,42 |
+3,90 % 0,64 |
17,20 16,47 |
12,46 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2998 19:26 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
9,50 Mio. | |
Broadcom Inc US11135F1012 |
165,4950 19:26 |
165,0250 162,3400 |
+1,94 % 3,16 |
168,2800 163,4600 |
9,31 Mio. |