S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3896 20:04 |
120,3500 117,9300 |
+4,63 % 5,46 |
123,4500 119,8600 |
167,87 Mio. | |
|
Tesla Inc US88160R1014 |
251,6900 20:04 |
244,2100 239,2000 |
+5,22 % 12,49 |
252,2300 243,7500 |
72,52 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,7700 20:04 |
285,0100 304,9600 |
-12,52 % -38,19 |
285,0100 261,5900 |
39,73 Mio. | |
|
Ford Motor Company US3453708600 |
14,04 20:04 |
14,02 13,98 |
+0,44 % 0,06 |
14,12 13,79 |
37,55 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,00 20:03 |
39,95 41,62 |
-6,30 % -2,62 |
40,00 38,70 |
33,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8120 20:04 |
154,2300 151,5800 |
+2,13 % 3,23 |
156,7000 152,5450 |
29,34 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 20:05 |
30,11 29,97 |
-1,47 % -0,44 |
30,23 29,38 |
28,50 Mio. | |
|
Bank of America Corporation US0605051046 |
42,35 20:05 |
42,64 42,90 |
-1,29 % -0,56 |
42,87 41,96 |
27,13 Mio. | |
|
AT&T Inc US00206R1023 |
18,56 20:04 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
26,90 Mio. | |
|
Apple Inc US0378331005 |
225,0600 20:04 |
227,0100 224,3100 |
+0,33 % 0,75 |
227,7800 223,0900 |
26,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7145 20:05 |
10,4900 10,5800 |
+1,27 % 0,13 |
10,7400 10,3500 |
26,43 Mio. | |
|
Intel Corporation US4581401001 |
33,0050 20:04 |
33,2800 32,9800 |
+0,08 % 0,03 |
33,4000 32,7600 |
22,90 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3650 20:03 |
185,0000 183,1300 |
+0,67 % 1,24 |
185,0600 182,5000 |
21,42 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7200 20:05 |
160,2300 157,3500 |
+2,14 % 3,37 |
162,9900 157,9000 |
15,10 Mio. | |
|
Micron Technology Inc US5951121038 |
115,3600 20:05 |
115,3600 114,2600 |
+0,96 % 1,10 |
115,5000 113,6400 |
14,78 Mio. |