S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,2200 16:17 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 126,7300 |
89,33 Mio. | |
|
Tesla Inc US88160R1014 |
214,3159 16:16 |
218,7500 220,3200 |
-2,73 % -6,00 |
219,0900 214,0400 |
14,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5876 16:17 |
154,7000 154,9800 |
-2,19 % -3,39 |
158,2800 151,4600 |
13,01 Mio. | |
|
Intel Corporation US4581401001 |
20,2950 16:17 |
20,5300 20,5400 |
-1,19 % -0,25 |
20,5600 20,2500 |
9,64 Mio. | |
|
Ford Motor Company US3453708600 |
11,25 16:17 |
11,32 11,27 |
-0,18 % -0,02 |
11,37 11,24 |
7,57 Mio. | |
|
Micron Technology Inc US5951121038 |
98,6600 16:16 |
100,6700 102,8500 |
-4,07 % -4,19 |
102,1900 98,3500 |
6,46 Mio. | |
|
Bank of America Corporation US0605051046 |
39,91 16:16 |
40,00 39,77 |
+0,34 % 0,14 |
40,20 39,79 |
5,28 Mio. | |
|
Apple Inc US0378331005 |
224,8900 16:16 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,8900 |
5,16 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1000 16:17 |
176,7000 177,0400 |
-0,53 % -0,94 |
177,4682 175,8800 |
4,61 Mio. | |
|
AT&T Inc US00206R1023 |
19,90 16:16 |
19,76 19,73 |
+0,84 % 0,17 |
19,94 19,76 |
4,31 Mio. | |
|
Carnival Corp PA1436583006 |
16,56 16:18 |
16,60 16,61 |
-0,33 % -0,06 |
16,71 16,50 |
4,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:17 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,3100 8,0900 |
3,50 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,22 16:17 |
58,14 57,24 |
+1,71 % 0,98 |
58,47 57,91 |
3,30 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5700 16:17 |
10,3500 10,3000 |
+2,62 % 0,27 |
10,5850 10,2750 |
3,24 Mio. | |
|
Pfizer Inc US7170811035 |
28,95 16:17 |
28,92 28,90 |
+0,16 % 0,05 |
28,96 28,77 |
2,95 Mio. |