S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,9350 20:04 |
122,7800 123,5400 |
-0,49 % -0,61 |
124,6900 122,4300 |
119,69 Mio. | |
|
Tesla Inc US88160R1014 |
247,3160 20:04 |
253,6000 251,5100 |
-1,67 % -4,19 |
255,7594 245,6300 |
69,15 Mio. | |
|
Ford Motor Company US3453708600 |
13,91 20:04 |
14,06 14,12 |
-1,49 % -0,21 |
14,07 13,57 |
60,05 Mio. | |
|
General Motors Company US37045V1008 |
46,40 20:04 |
49,34 49,56 |
-6,37 % -3,16 |
49,50 45,83 |
31,20 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0600 20:05 |
184,1000 182,5500 |
+2,47 % 4,51 |
189,3900 183,5600 |
28,11 Mio. | |
|
AT&T Inc US00206R1023 |
18,47 20:04 |
18,57 18,55 |
-0,43 % -0,08 |
18,61 18,33 |
27,54 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,9500 20:04 |
269,0200 263,9100 |
+3,43 % 9,04 |
277,0000 258,7700 |
27,52 Mio. | |
|
Carnival Corp PA1436583006 |
19,34 20:04 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
25,71 Mio. | |
|
Apple Inc US0378331005 |
224,8450 20:04 |
224,3650 223,9600 |
+0,40 % 0,89 |
226,9400 222,6800 |
22,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2699 20:04 |
154,9500 155,8700 |
-0,39 % -0,60 |
157,0500 153,8000 |
21,58 Mio. | |
|
Bank of America Corporation US0605051046 |
42,74 20:05 |
42,22 42,30 |
+1,03 % 0,44 |
42,78 42,15 |
21,08 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6800 20:04 |
39,4100 39,5300 |
-2,15 % -0,85 |
39,5700 36,9650 |
20,80 Mio. | |
|
United Parcel Service US9113121068 |
125,55 20:04 |
130,14 145,18 |
-13,52 % -19,63 |
132,26 124,98 |
19,07 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5600 20:04 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
17,95 Mio. | |
|
Walt Disney Co US2546871060 |
91,06 20:05 |
90,70 94,13 |
-3,26 % -3,07 |
91,69 89,83 |
15,50 Mio. |