S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,3350 15:45 |
129,5700 129,3700 |
+0,75 % 0,97 |
131,2600 129,2800 |
42,12 Mio. | |
|
Tesla Inc US88160R1014 |
217,3500 15:44 |
218,7500 220,3200 |
-1,35 % -2,97 |
219,0900 216,3415 |
6,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,3899 15:45 |
154,7000 154,9800 |
+0,91 % 1,41 |
158,2800 154,0900 |
5,60 Mio. | |
|
Intel Corporation US4581401001 |
20,4300 15:45 |
20,5300 20,5400 |
-0,54 % -0,11 |
20,5600 20,3100 |
4,85 Mio. | |
|
Ford Motor Company US3453708600 |
11,35 15:45 |
11,32 11,27 |
+0,67 % 0,08 |
11,37 11,29 |
3,80 Mio. | |
|
Apple Inc US0378331005 |
226,5610 15:44 |
226,7600 226,8400 |
-0,12 % -0,28 |
227,2200 226,2200 |
2,59 Mio. | |
|
Bank of America Corporation US0605051046 |
39,98 15:44 |
40,00 39,77 |
+0,52 % 0,21 |
40,20 39,92 |
2,52 Mio. | |
|
Micron Technology Inc US5951121038 |
101,7700 15:44 |
100,6700 102,8500 |
-1,05 % -1,08 |
102,1900 100,4300 |
2,38 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2500 15:45 |
176,7000 177,0400 |
-0,45 % -0,79 |
177,4682 176,2100 |
2,31 Mio. | |
|
AT&T Inc US00206R1023 |
19,87 15:45 |
19,76 19,73 |
+0,68 % 0,14 |
19,90 19,76 |
2,26 Mio. | |
|
Carnival Corp PA1436583006 |
16,60 15:44 |
16,60 16,61 |
-0,09 % -0,02 |
16,68 16,50 |
1,96 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,09 15:45 |
58,14 57,24 |
+1,48 % 0,85 |
58,47 57,91 |
1,89 Mio. | |
|
Alphabet A US02079K3059 |
165,9600 15:45 |
166,3800 165,6200 |
+0,21 % 0,34 |
167,5500 165,8800 |
1,56 Mio. | |
|
Alphabet C US02079K1079 |
167,8300 15:45 |
168,1550 167,4300 |
+0,24 % 0,40 |
169,3800 167,8100 |
1,51 Mio. | |
|
Pfizer Inc US7170811035 |
28,84 15:44 |
28,92 28,90 |
-0,21 % -0,06 |
28,95 28,77 |
1,37 Mio. |