S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2201 20:34 |
125,0500 126,4600 |
+1,39 % 1,76 |
129,2000 123,8800 |
231,34 Mio. | |
Tesla Inc US88160R1014 |
209,2784 20:33 |
213,2500 213,2100 |
-1,84 % -3,93 |
215,6600 206,9400 |
51,86 Mio. | |
Intel Corporation US4581401001 |
20,0800 20:34 |
20,1300 20,1300 |
-0,25 % -0,05 |
20,2600 19,8400 |
30,68 Mio. | |
Ford Motor Company US3453708600 |
11,19 20:34 |
11,12 11,11 |
+0,68 % 0,08 |
11,22 10,99 |
28,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,5150 20:34 |
10,3300 10,3800 |
-8,33 % -0,87 |
10,3700 9,4800 |
28,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7100 20:34 |
150,1300 149,9900 |
-0,19 % -0,28 |
151,7000 148,4400 |
27,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 20:34 |
8,2000 8,2300 |
-0,36 % -0,03 |
8,2300 7,8800 |
23,13 Mio. | |
Carnival Corp PA1436583006 |
17,35 20:34 |
16,55 16,60 |
+4,49 % 0,75 |
17,35 16,51 |
20,71 Mio. | |
Apple Inc US0378331005 |
228,5001 20:35 |
225,9950 227,1800 |
+0,58 % 1,32 |
228,8500 224,8900 |
20,29 Mio. | |
Amazon.com Inc US0231351067 |
173,8600 20:34 |
174,1500 175,5000 |
-0,93 % -1,64 |
174,8900 172,2500 |
19,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2097 20:34 |
10,2600 10,2100 |
-+0,00 % 0,00 |
10,2700 9,9800 |
17,42 Mio. | |
Bank of America Corporation US0605051046 |
39,71 20:34 |
40,00 39,92 |
-0,54 % -0,22 |
40,13 39,61 |
15,86 Mio. | |
Micron Technology Inc US5951121038 |
97,3100 20:34 |
97,0900 98,9100 |
-1,62 % -1,60 |
98,4900 96,6680 |
12,14 Mio. | |
Paramount Global US92556H2067 |
10,6550 20:34 |
10,8850 11,3300 |
-5,96 % -0,68 |
10,9500 10,5900 |
11,49 Mio. | |
Broadcom Inc US11135F1012 |
160,6146 20:34 |
157,6000 159,6200 |
+0,62 % 0,99 |
162,0300 155,8300 |
11,26 Mio. |