S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3400 18:46 |
129,5700 129,3700 |
-1,57 % -2,03 |
131,2600 124,3700 |
206,44 Mio. | |
Tesla Inc US88160R1014 |
214,0322 18:47 |
218,7500 220,3200 |
-2,85 % -6,29 |
219,0900 211,5000 |
37,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8948 18:47 |
154,7000 154,9800 |
-2,64 % -4,09 |
158,2800 148,9101 |
31,61 Mio. | |
Intel Corporation US4581401001 |
20,1717 18:46 |
20,5300 20,5400 |
-1,79 % -0,37 |
20,5600 19,9500 |
27,45 Mio. | |
Ford Motor Company US3453708600 |
11,13 18:46 |
11,32 11,27 |
-1,21 % -0,14 |
11,37 11,07 |
24,97 Mio. | |
Bank of America Corporation US0605051046 |
39,88 18:46 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,66 |
17,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 18:46 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
16,69 Mio. | |
Apple Inc US0378331005 |
226,1700 18:46 |
226,7600 226,8400 |
-0,30 % -0,67 |
227,2200 223,8905 |
14,08 Mio. | |
Micron Technology Inc US5951121038 |
99,8700 18:46 |
100,6700 102,8500 |
-2,90 % -2,98 |
102,1900 97,6100 |
13,90 Mio. | |
Amazon.com Inc US0231351067 |
176,0600 18:46 |
176,7000 177,0400 |
-0,55 % -0,98 |
177,4682 174,3000 |
11,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:46 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
10,12 Mio. | |
Carnival Corp PA1436583006 |
16,60 18:47 |
16,60 16,61 |
-0,09 % -0,02 |
16,71 16,44 |
10,07 Mio. | |
AT&T Inc US00206R1023 |
19,81 18:47 |
19,76 19,73 |
+0,41 % 0,08 |
19,94 19,76 |
9,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 18:46 |
10,3500 10,3000 |
+0,92 % 0,10 |
10,6000 10,2750 |
7,87 Mio. | |
Pfizer Inc US7170811035 |
28,93 18:46 |
28,92 28,90 |
+0,09 % 0,03 |
29,05 28,77 |
7,15 Mio. |