S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,2400 20:06 |
119,1700 122,5900 |
-5,18 % -6,35 |
119,9500 115,5500 |
184,50 Mio. | |
|
Tesla Inc US88160R1014 |
218,7100 20:05 |
225,4200 246,3800 |
-11,23 % -27,67 |
225,9900 214,7100 |
127,98 Mio. | |
|
Ford Motor Company US3453708600 |
13,77 20:05 |
13,73 13,83 |
-0,47 % -0,07 |
13,88 13,59 |
37,78 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 20:05 |
18,92 18,21 |
+5,27 % 0,96 |
19,23 18,76 |
35,19 Mio. | |
|
Apple Inc US0378331005 |
218,1700 20:04 |
224,0000 225,0100 |
-3,04 % -6,84 |
224,8000 217,1300 |
33,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,9400 20:05 |
152,7200 154,0000 |
-4,58 % -7,06 |
153,6800 146,3900 |
31,40 Mio. | |
|
Alphabet A US02079K3059 |
172,6850 20:04 |
173,6000 181,7900 |
-5,01 % -9,11 |
176,1900 171,8200 |
31,13 Mio. | |
|
Intel Corporation US4581401001 |
31,8709 20:06 |
32,5350 32,9500 |
-3,27 % -1,08 |
32,8000 31,8500 |
28,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2700 20:05 |
10,4500 10,4800 |
-2,00 % -0,21 |
10,5400 10,2600 |
25,03 Mio. | |
|
Amazon.com Inc US0231351067 |
181,7550 20:05 |
183,2000 186,4100 |
-2,50 % -4,66 |
185,4500 181,4100 |
22,06 Mio. | |
|
Alphabet C US02079K1079 |
174,4800 20:05 |
175,3900 183,6000 |
-4,97 % -9,12 |
177,9500 173,5700 |
19,91 Mio. | |
|
Bank of America Corporation US0605051046 |
42,55 20:05 |
42,28 42,41 |
+0,32 % 0,14 |
42,75 42,07 |
19,88 Mio. | |
|
Carnival Corp PA1436583006 |
18,58 20:05 |
18,87 19,07 |
-2,60 % -0,50 |
19,03 18,48 |
16,94 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,83 20:06 |
59,12 78,62 |
-27,72 % -21,79 |
64,16 56,23 |
16,10 Mio. | |
|
Pfizer Inc US7170811035 |
29,94 20:05 |
29,51 29,50 |
+1,49 % 0,44 |
29,95 29,31 |
14,50 Mio. |