S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,5500 19:21 |
129,5700 129,3700 |
-2,18 % -2,82 |
131,2600 124,3700 |
223,59 Mio. | |
|
Tesla Inc US88160R1014 |
213,0400 19:22 |
218,7500 220,3200 |
-3,30 % -7,28 |
219,0900 211,5000 |
39,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5300 19:20 |
154,7000 154,9800 |
-2,87 % -4,45 |
158,2800 148,9101 |
33,23 Mio. | |
|
Intel Corporation US4581401001 |
20,2029 19:21 |
20,5300 20,5400 |
-1,64 % -0,34 |
20,5600 19,9500 |
30,04 Mio. | |
|
Ford Motor Company US3453708600 |
11,16 19:22 |
11,32 11,27 |
-0,98 % -0,11 |
11,37 11,07 |
27,63 Mio. | |
|
Bank of America Corporation US0605051046 |
39,90 19:22 |
40,00 39,77 |
+0,33 % 0,13 |
40,20 39,66 |
21,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 19:22 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
19,18 Mio. | |
|
Apple Inc US0378331005 |
226,0300 19:21 |
226,7600 226,8400 |
-0,36 % -0,81 |
227,2200 223,8905 |
15,34 Mio. | |
|
Micron Technology Inc US5951121038 |
99,4200 19:21 |
100,6700 102,8500 |
-3,33 % -3,43 |
102,1900 97,6100 |
14,71 Mio. | |
|
Amazon.com Inc US0231351067 |
175,7400 19:21 |
176,7000 177,0400 |
-0,73 % -1,30 |
177,4682 174,3000 |
12,34 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2499 19:20 |
10,4300 10,3900 |
-1,35 % -0,14 |
10,4450 10,2000 |
11,55 Mio. | |
|
Carnival Corp PA1436583006 |
16,59 19:20 |
16,60 16,61 |
-0,15 % -0,03 |
16,71 16,44 |
11,34 Mio. | |
|
AT&T Inc US00206R1023 |
19,84 19:20 |
19,76 19,73 |
+0,53 % 0,11 |
19,94 19,76 |
10,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4400 19:22 |
10,3500 10,3000 |
+1,36 % 0,14 |
10,6000 10,2750 |
8,82 Mio. | |
|
Pfizer Inc US7170811035 |
28,92 19:22 |
28,92 28,90 |
+0,05 % 0,02 |
29,05 28,77 |
8,28 Mio. |