S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,7000 18:25 |
120,3500 117,9300 |
+3,20 % 3,77 |
123,2800 119,8600 |
132,35 Mio. | |
|
Tesla Inc US88160R1014 |
249,5329 18:25 |
244,2100 239,2000 |
+4,32 % 10,33 |
251,5700 243,7500 |
56,12 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,8301 18:25 |
285,0100 304,9600 |
-13,49 % -41,13 |
285,0100 262,2100 |
31,74 Mio. | |
|
Ford Motor Company US3453708600 |
13,99 18:24 |
14,02 13,98 |
+0,07 % 0,01 |
14,12 13,79 |
29,36 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,04 18:25 |
39,95 41,62 |
-6,21 % -2,59 |
40,00 38,70 |
27,49 Mio. | |
|
Pfizer Inc US7170811035 |
29,55 18:24 |
30,11 29,97 |
-1,42 % -0,43 |
30,23 29,38 |
25,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,3100 18:25 |
154,2300 151,5800 |
+1,80 % 2,73 |
156,7000 152,5450 |
23,87 Mio. | |
|
Bank of America Corporation US0605051046 |
42,43 18:24 |
42,64 42,90 |
-1,10 % -0,47 |
42,87 41,96 |
21,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6850 18:24 |
10,4900 10,5800 |
+0,99 % 0,11 |
10,7000 10,3500 |
21,23 Mio. | |
|
Apple Inc US0378331005 |
223,5400 18:25 |
227,0100 224,3100 |
-0,34 % -0,77 |
227,7800 223,0900 |
21,17 Mio. | |
|
AT&T Inc US00206R1023 |
18,60 18:25 |
18,70 19,12 |
-2,75 % -0,53 |
18,77 18,31 |
19,27 Mio. | |
|
Intel Corporation US4581401001 |
32,9200 18:24 |
33,2800 32,9800 |
-0,18 % -0,06 |
33,4000 32,7600 |
18,51 Mio. | |
|
Amazon.com Inc US0231351067 |
183,4200 18:24 |
185,0000 183,1300 |
+0,16 % 0,29 |
185,0600 182,5000 |
16,74 Mio. | |
|
Micron Technology Inc US5951121038 |
114,9200 18:25 |
115,3600 114,2600 |
+0,58 % 0,66 |
115,5000 113,6400 |
12,36 Mio. | |
|
Broadcom Inc US11135F1012 |
159,7720 18:25 |
160,2300 157,3500 |
+1,54 % 2,42 |
162,9900 157,9000 |
11,70 Mio. |