S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4006 21:56 |
120,3500 117,9300 |
+4,64 % 5,47 |
124,0700 119,8600 |
222,36 Mio. | |
Tesla Inc US88160R1014 |
251,9700 21:56 |
244,2100 239,2000 |
+5,34 % 12,77 |
253,2100 243,7500 |
93,30 Mio. | |
Ford Motor Company US3453708600 |
14,12 21:56 |
14,02 13,98 |
+1,00 % 0,14 |
14,18 13,79 |
50,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3110 21:56 |
285,0100 304,9600 |
-13,66 % -41,65 |
285,0100 261,5900 |
47,68 Mio. | |
Verizon Communications Inc US92343V1044 |
39,07 21:56 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
44,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,8300 21:56 |
154,2300 151,5800 |
+2,80 % 4,25 |
156,7000 152,5450 |
37,82 Mio. | |
Bank of America Corporation US0605051046 |
42,33 21:56 |
42,64 42,90 |
-1,34 % -0,58 |
42,87 41,96 |
35,38 Mio. | |
Apple Inc US0378331005 |
224,0100 21:56 |
227,0100 224,3100 |
-0,13 % -0,30 |
227,7800 223,0900 |
35,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7050 21:56 |
10,4900 10,5800 |
+1,18 % 0,13 |
10,7400 10,3500 |
34,76 Mio. | |
Pfizer Inc US7170811035 |
29,61 21:56 |
30,11 29,97 |
-1,20 % -0,36 |
30,23 29,38 |
34,43 Mio. | |
AT&T Inc US00206R1023 |
18,55 21:56 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
33,95 Mio. | |
Intel Corporation US4581401001 |
33,3500 21:55 |
33,2800 32,9800 |
+1,12 % 0,37 |
33,4000 32,7600 |
32,07 Mio. | |
Amazon.com Inc US0231351067 |
182,7900 21:55 |
185,0000 183,1300 |
-0,19 % -0,34 |
185,0600 182,5000 |
27,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 21:55 |
8,6500 8,6700 |
-1,27 % -0,11 |
8,6700 8,2201 |
21,63 Mio. | |
Broadcom Inc US11135F1012 |
160,8000 21:56 |
160,2300 157,3500 |
+2,19 % 3,45 |
162,9900 157,9000 |
19,69 Mio. |