S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,6300 15:48 |
129,5700 129,3700 |
+0,20 % 0,26 |
131,2600 129,2800 |
46,64 Mio. | |
Tesla Inc US88160R1014 |
217,3700 15:49 |
218,7500 220,3200 |
-1,34 % -2,95 |
219,0900 216,3415 |
7,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,5000 15:48 |
154,7000 154,9800 |
+0,34 % 0,52 |
158,2800 154,0900 |
6,22 Mio. | |
Intel Corporation US4581401001 |
20,4000 15:48 |
20,5300 20,5400 |
-0,68 % -0,14 |
20,5600 20,3100 |
5,17 Mio. | |
Ford Motor Company US3453708600 |
11,34 15:48 |
11,32 11,27 |
+0,58 % 0,07 |
11,37 11,29 |
4,07 Mio. | |
Bank of America Corporation US0605051046 |
39,99 15:49 |
40,00 39,77 |
+0,54 % 0,22 |
40,20 39,90 |
2,88 Mio. | |
Micron Technology Inc US5951121038 |
101,2000 15:49 |
100,6700 102,8500 |
-1,60 % -1,65 |
102,1900 100,4300 |
2,83 Mio. | |
Apple Inc US0378331005 |
226,3400 15:47 |
226,7600 226,8400 |
-0,22 % -0,50 |
227,2200 226,2200 |
2,81 Mio. | |
Amazon.com Inc US0231351067 |
176,4150 15:48 |
176,7000 177,0400 |
-0,35 % -0,63 |
177,4682 176,2100 |
2,56 Mio. | |
AT&T Inc US00206R1023 |
19,85 15:48 |
19,76 19,73 |
+0,58 % 0,12 |
19,90 19,76 |
2,41 Mio. | |
Carnival Corp PA1436583006 |
16,68 15:49 |
16,60 16,61 |
+0,42 % 0,07 |
16,68 16,50 |
2,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,28 15:49 |
58,14 57,24 |
+1,82 % 1,04 |
58,47 57,91 |
2,04 Mio. | |
Alphabet A US02079K3059 |
165,7500 15:48 |
166,3800 165,6200 |
+0,08 % 0,13 |
167,5500 165,7100 |
1,75 Mio. | |
Alphabet C US02079K1079 |
167,5800 15:48 |
168,1550 167,4300 |
+0,09 % 0,15 |
169,3800 167,5400 |
1,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4650 15:48 |
10,3500 10,3000 |
+1,60 % 0,17 |
10,4900 10,2750 |
1,52 Mio. |