S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2500 16:22 |
129,5700 129,3700 |
-1,64 % -2,12 |
131,2600 126,7000 |
95,16 Mio. | |
Tesla Inc US88160R1014 |
213,7000 16:22 |
218,7500 220,3200 |
-3,00 % -6,62 |
219,0900 213,0000 |
17,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6445 16:22 |
154,7000 154,9800 |
-2,15 % -3,34 |
158,2800 151,1600 |
13,95 Mio. | |
Intel Corporation US4581401001 |
20,3150 16:21 |
20,5300 20,5400 |
-1,10 % -0,23 |
20,5600 20,2500 |
10,25 Mio. | |
Ford Motor Company US3453708600 |
11,27 16:21 |
11,32 11,27 |
+0,00 % 0,00 |
11,37 11,24 |
7,96 Mio. | |
Micron Technology Inc US5951121038 |
98,8600 16:23 |
100,6700 102,8500 |
-3,88 % -3,99 |
102,1900 98,3500 |
6,92 Mio. | |
Apple Inc US0378331005 |
224,8900 16:22 |
226,7600 226,8400 |
-0,86 % -1,95 |
227,2200 224,6500 |
5,68 Mio. | |
Bank of America Corporation US0605051046 |
39,79 16:23 |
40,00 39,77 |
+0,05 % 0,02 |
40,20 39,79 |
5,54 Mio. | |
Amazon.com Inc US0231351067 |
175,8020 16:22 |
176,7000 177,0400 |
-0,70 % -1,24 |
177,4682 175,7100 |
4,95 Mio. | |
AT&T Inc US00206R1023 |
19,88 16:22 |
19,76 19,73 |
+0,73 % 0,14 |
19,94 19,76 |
4,61 Mio. | |
Carnival Corp PA1436583006 |
16,54 16:22 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,50 |
4,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 16:21 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,3600 8,0900 |
4,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:22 |
10,3500 10,3000 |
+2,77 % 0,29 |
10,6000 10,2750 |
3,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,04 16:22 |
58,14 57,24 |
+1,40 % 0,80 |
58,47 57,91 |
3,49 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:22 |
28,92 28,90 |
+0,29 % 0,09 |
28,99 28,77 |
3,15 Mio. |