S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9908 17:35 |
125,0500 126,4600 |
+1,21 % 1,53 |
128,9800 123,8800 |
148,35 Mio. | |
Tesla Inc US88160R1014 |
208,7050 17:34 |
213,2500 213,2100 |
-2,11 % -4,51 |
215,6600 206,9400 |
36,64 Mio. | |
Intel Corporation US4581401001 |
20,0700 17:35 |
20,1300 20,1300 |
-0,30 % -0,06 |
20,2600 19,8400 |
17,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4700 17:34 |
150,1300 149,9900 |
-0,35 % -0,52 |
151,7000 149,1100 |
16,60 Mio. | |
Ford Motor Company US3453708600 |
11,05 17:35 |
11,12 11,11 |
-0,52 % -0,06 |
11,18 10,99 |
15,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0499 17:35 |
8,2000 8,2300 |
-2,19 % -0,18 |
8,2300 7,8800 |
13,88 Mio. | |
Apple Inc US0378331005 |
228,2950 17:35 |
225,9950 227,1800 |
+0,49 % 1,12 |
228,8500 224,8900 |
13,60 Mio. | |
Amazon.com Inc US0231351067 |
172,4400 17:34 |
174,1500 175,5000 |
-1,74 % -3,06 |
174,8900 172,3400 |
11,83 Mio. | |
Carnival Corp PA1436583006 |
16,93 17:35 |
16,55 16,60 |
+1,99 % 0,33 |
17,11 16,51 |
10,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,8950 17:35 |
10,3300 10,3800 |
-4,67 % -0,49 |
10,3700 9,8600 |
9,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0400 17:35 |
10,2600 10,2100 |
-1,67 % -0,17 |
10,2600 9,9800 |
9,54 Mio. | |
Bank of America Corporation US0605051046 |
39,85 17:35 |
40,00 39,92 |
-0,18 % -0,07 |
40,13 39,83 |
8,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,3000 17:35 |
518,9000 562,5100 |
-2,70 % -15,21 |
557,0000 513,5000 |
8,00 Mio. | |
Broadcom Inc US11135F1012 |
159,3000 17:34 |
157,6000 159,6200 |
-0,20 % -0,32 |
160,9194 155,8300 |
7,55 Mio. | |
Micron Technology Inc US5951121038 |
97,1350 17:34 |
97,0900 98,9100 |
-1,79 % -1,78 |
98,4900 96,6680 |
7,23 Mio. |