S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
112,9501 16:00 |
116,0100 119,3700 |
-5,38 % -6,42 |
116,2100 112,0100 |
79,61 Mio. | |
|
Intel Corporation US4581401001 |
20,8800 16:01 |
21,5400 22,0400 |
-5,26 % -1,16 |
21,6900 20,8250 |
20,51 Mio. | |
|
Tesla Inc US88160R1014 |
214,3750 16:01 |
215,2600 214,1100 |
+0,12 % 0,27 |
219,9043 212,5308 |
19,04 Mio. | |
|
Pfizer Inc US7170811035 |
28,43 16:01 |
28,65 29,01 |
-2,02 % -0,59 |
28,92 28,42 |
9,78 Mio. | |
|
Alphabet A US02079K3059 |
160,4100 16:02 |
161,7200 163,3800 |
-1,82 % -2,97 |
161,8500 159,6700 |
9,05 Mio. | |
|
Apple Inc US0378331005 |
226,1000 16:01 |
228,5500 229,0000 |
-1,27 % -2,90 |
229,0000 225,3000 |
7,87 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 16:01 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 11,00 |
7,16 Mio. | |
|
Bank of America Corporation US0605051046 |
40,57 16:00 |
40,58 40,75 |
-0,44 % -0,18 |
40,84 40,55 |
6,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,0800 16:01 |
146,4100 148,5600 |
-3,69 % -5,48 |
146,4900 142,0400 |
6,41 Mio. | |
|
Amazon.com Inc US0231351067 |
177,3600 16:02 |
177,5500 178,5000 |
-0,64 % -1,14 |
178,2600 176,1700 |
5,94 Mio. | |
|
AT&T Inc US00206R1023 |
20,19 16:01 |
19,93 19,90 |
+1,46 % 0,29 |
20,23 19,92 |
5,62 Mio. | |
|
Boeing Co US0970231058 |
160,56 16:01 |
167,03 173,74 |
-7,59 % -13,18 |
169,60 160,43 |
4,45 Mio. | |
|
Micron Technology Inc US5951121038 |
91,6000 16:01 |
93,6300 96,2400 |
-4,82 % -4,64 |
93,8799 91,1629 |
3,71 Mio. | |
|
Broadcom Inc US11135F1012 |
158,0800 16:02 |
160,3800 162,8200 |
-2,91 % -4,74 |
160,7400 156,9300 |
3,19 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,60 16:01 |
41,96 41,78 |
+1,95 % 0,82 |
42,70 41,92 |
3,10 Mio. |