S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,4800 20:27 |
116,1900 112,2800 |
+1,07 % 1,20 |
116,2000 112,0100 |
211,02 Mio. | |
Tesla Inc US88160R1014 |
220,7300 20:28 |
221,1900 220,2500 |
+0,22 % 0,48 |
222,2799 215,3300 |
74,93 Mio. | |
Ford Motor Company US3453708600 |
11,24 20:27 |
11,21 11,16 |
+0,67 % 0,08 |
11,36 11,05 |
56,55 Mio. | |
DexCom Inc US2521311074 |
63,4600 20:28 |
66,0000 107,8500 |
-41,16 % -44,39 |
67,4400 62,3400 |
42,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8413 20:28 |
140,3200 138,3200 |
+1,10 % 1,52 |
141,2900 138,2700 |
37,68 Mio. | |
Bank of America Corporation US0605051046 |
41,80 20:27 |
41,58 41,68 |
+0,28 % 0,12 |
41,96 41,41 |
33,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4750 20:27 |
10,7000 10,6000 |
-1,18 % -0,13 |
10,7550 10,2147 |
29,72 Mio. | |
Alphabet A US02079K3059 |
167,0350 20:28 |
167,1500 167,2800 |
-0,15 % -0,25 |
168,0900 164,0600 |
29,34 Mio. | |
Apple Inc US0378331005 |
218,3480 20:27 |
218,7000 217,4900 |
+0,39 % 0,86 |
219,4900 216,0100 |
26,08 Mio. | |
Pfizer Inc US7170811035 |
30,80 20:27 |
30,15 30,18 |
+2,05 % 0,62 |
30,85 30,01 |
23,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,37 20:28 |
48,27 45,27 |
+11,27 % 5,10 |
50,42 47,73 |
23,40 Mio. | |
3M Company US88579Y1010 |
126,09 20:28 |
112,69 103,39 |
+21,96 % 22,70 |
126,09 112,69 |
23,19 Mio. | |
Intel Corporation US4581401001 |
31,3200 20:28 |
31,4300 31,1000 |
+0,71 % 0,22 |
31,5600 31,0200 |
21,24 Mio. | |
AT&T Inc US00206R1023 |
19,05 20:28 |
19,16 19,19 |
-0,76 % -0,14 |
19,30 18,89 |
18,24 Mio. | |
Amazon.com Inc US0231351067 |
182,1900 20:28 |
180,3900 179,8500 |
+1,30 % 2,34 |
183,1900 180,2400 |
18,02 Mio. |