S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,7301 21:42 |
119,5300 117,5900 |
+0,97 % 1,14 |
121,7500 117,2200 |
266,95 Mio. | |
Intel Corporation US4581401001 |
21,8350 21:43 |
21,2500 20,1300 |
+8,47 % 1,71 |
22,1200 21,0000 |
133,36 Mio. | |
Tesla Inc US88160R1014 |
212,1200 21:42 |
208,6300 206,2800 |
+2,83 % 5,84 |
212,6200 207,0300 |
52,03 Mio. | |
Ford Motor Company US3453708600 |
11,20 21:43 |
11,15 11,11 |
+0,81 % 0,09 |
11,22 11,06 |
29,26 Mio. | |
Bank of America Corporation US0605051046 |
40,70 21:43 |
40,17 40,17 |
+1,32 % 0,53 |
40,72 40,13 |
27,11 Mio. | |
Apple Inc US0378331005 |
228,8900 21:42 |
230,1900 229,7900 |
-0,39 % -0,90 |
230,4000 227,4800 |
26,65 Mio. | |
Amazon.com Inc US0231351067 |
177,5700 21:43 |
172,7800 172,1200 |
+3,17 % 5,45 |
177,7100 172,6000 |
25,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4800 21:42 |
147,5200 145,4900 |
+1,37 % 1,99 |
148,9900 145,2500 |
23,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6100 21:42 |
10,4900 10,3900 |
+2,12 % 0,22 |
10,8900 10,4800 |
22,20 Mio. | |
Carnival Corp PA1436583006 |
16,45 21:41 |
16,62 16,54 |
-0,54 % -0,09 |
16,79 16,25 |
16,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:42 |
7,7700 7,7300 |
+0,78 % 0,06 |
7,8300 7,6800 |
15,48 Mio. | |
Dollar General Corporation US2566771059 |
83,55 21:43 |
84,40 84,03 |
-0,57 % -0,48 |
87,38 83,53 |
15,02 Mio. | |
Pfizer Inc US7170811035 |
28,95 21:41 |
28,72 28,72 |
+0,80 % 0,23 |
28,97 28,67 |
14,44 Mio. | |
AT&T Inc US00206R1023 |
19,88 21:42 |
19,76 19,76 |
+0,58 % 0,12 |
19,90 19,70 |
13,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 21:42 |
9,3000 9,2500 |
-0,16 % -0,02 |
9,4900 9,1400 |
13,70 Mio. |