S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9500 16:12 |
119,1700 122,5900 |
-2,97 % -3,64 |
119,9500 117,3900 |
53,66 Mio. | |
Tesla Inc US88160R1014 |
217,1100 16:12 |
225,4200 246,3800 |
-11,88 % -29,27 |
225,9900 214,7100 |
52,78 Mio. | |
Alphabet A US02079K3059 |
175,1400 16:12 |
173,6000 181,7900 |
-3,66 % -6,65 |
176,1900 171,8200 |
13,20 Mio. | |
AT&T Inc US00206R1023 |
18,91 16:13 |
18,92 18,21 |
+3,82 % 0,70 |
19,08 18,76 |
13,18 Mio. | |
Ford Motor Company US3453708600 |
13,68 16:13 |
13,73 13,83 |
-1,12 % -0,16 |
13,87 13,59 |
9,68 Mio. | |
Apple Inc US0378331005 |
220,9200 16:12 |
224,0000 225,0100 |
-1,82 % -4,09 |
224,8000 220,3000 |
9,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9568 16:12 |
152,7200 154,0000 |
-2,63 % -4,04 |
153,6800 149,7300 |
8,64 Mio. | |
Alphabet C US02079K1079 |
177,3600 16:11 |
175,3900 183,6000 |
-3,40 % -6,24 |
177,9500 173,5700 |
7,95 Mio. | |
Intel Corporation US4581401001 |
32,1300 16:12 |
32,5350 32,9500 |
-2,49 % -0,82 |
32,8000 32,1129 |
7,18 Mio. | |
Bank of America Corporation US0605051046 |
42,34 16:12 |
42,28 42,41 |
-0,17 % -0,07 |
42,65 42,07 |
7,17 Mio. | |
Amazon.com Inc US0231351067 |
185,0000 16:12 |
183,2000 186,4100 |
-0,76 % -1,41 |
185,4500 183,0700 |
6,68 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 16:12 |
10,4500 10,4800 |
-1,24 % -0,13 |
10,5400 10,3400 |
6,01 Mio. | |
Carnival Corp PA1436583006 |
18,65 16:11 |
18,87 19,07 |
-2,23 % -0,43 |
19,03 18,55 |
5,95 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,94 16:12 |
59,12 78,62 |
-23,76 % -18,68 |
64,16 59,12 |
5,44 Mio. | |
General Motors Company US37045V1008 |
45,38 16:12 |
45,29 46,38 |
-2,16 % -1,00 |
46,02 45,12 |
4,80 Mio. |