S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5200 18:12 |
119,1700 122,5900 |
-4,95 % -6,07 |
119,9500 115,5500 |
125,53 Mio. | |
Tesla Inc US88160R1014 |
221,2800 18:12 |
225,4200 246,3800 |
-10,19 % -25,10 |
225,9900 214,7100 |
102,14 Mio. | |
Ford Motor Company US3453708600 |
13,81 18:12 |
13,73 13,83 |
-0,18 % -0,03 |
13,87 13,59 |
28,44 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:12 |
18,92 18,21 |
+5,30 % 0,97 |
19,19 18,76 |
26,12 Mio. | |
Apple Inc US0378331005 |
217,7500 18:12 |
224,0000 225,0100 |
-3,23 % -7,26 |
224,8000 217,1300 |
25,15 Mio. | |
Alphabet A US02079K3059 |
172,4900 18:12 |
173,6000 181,7900 |
-5,12 % -9,30 |
176,1900 171,8200 |
24,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4000 18:12 |
152,7200 154,0000 |
-4,29 % -6,60 |
153,6800 146,9800 |
22,30 Mio. | |
Intel Corporation US4581401001 |
32,1450 18:12 |
32,5350 32,9500 |
-2,44 % -0,81 |
32,8000 32,0250 |
19,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3200 18:12 |
10,4500 10,4800 |
-1,53 % -0,16 |
10,5400 10,2600 |
16,36 Mio. | |
Amazon.com Inc US0231351067 |
181,7950 18:11 |
183,2000 186,4100 |
-2,48 % -4,62 |
185,4500 181,5800 |
16,21 Mio. | |
Alphabet C US02079K1079 |
174,2600 18:12 |
175,3900 183,6000 |
-5,09 % -9,34 |
177,9500 173,5700 |
15,28 Mio. | |
Bank of America Corporation US0605051046 |
42,69 18:12 |
42,28 42,41 |
+0,65 % 0,28 |
42,71 42,07 |
14,19 Mio. | |
Carnival Corp PA1436583006 |
18,62 18:11 |
18,87 19,07 |
-2,39 % -0,46 |
19,03 18,55 |
13,12 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,52 18:12 |
59,12 78,62 |
-26,84 % -21,11 |
64,16 57,07 |
12,71 Mio. | |
Pfizer Inc US7170811035 |
29,62 18:12 |
29,51 29,50 |
+0,39 % 0,12 |
29,72 29,31 |
10,10 Mio. |