S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0700 17:27 |
125,0500 126,4600 |
+1,27 % 1,61 |
128,9800 123,8800 |
142,39 Mio. | |
Tesla Inc US88160R1014 |
209,8082 17:28 |
213,2500 213,2100 |
-1,60 % -3,40 |
215,6600 206,9400 |
35,42 Mio. | |
Intel Corporation US4581401001 |
20,0850 17:27 |
20,1300 20,1300 |
-0,22 % -0,05 |
20,2600 19,8400 |
17,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9201 17:28 |
150,1300 149,9900 |
-0,05 % -0,07 |
151,7000 149,3400 |
15,96 Mio. | |
Ford Motor Company US3453708600 |
11,07 17:27 |
11,12 11,11 |
-0,36 % -0,04 |
11,18 10,99 |
14,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0300 17:28 |
8,2000 8,2300 |
-2,43 % -0,20 |
8,2300 7,8800 |
13,37 Mio. | |
Apple Inc US0378331005 |
228,6200 17:28 |
225,9950 227,1800 |
+0,63 % 1,44 |
228,8500 224,8900 |
13,12 Mio. | |
Amazon.com Inc US0231351067 |
172,8000 17:28 |
174,1500 175,5000 |
-1,54 % -2,70 |
174,8900 172,3400 |
11,45 Mio. | |
Carnival Corp PA1436583006 |
16,93 17:27 |
16,55 16,60 |
+1,96 % 0,33 |
17,11 16,51 |
10,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,8906 17:28 |
10,3300 10,3800 |
-4,71 % -0,49 |
10,3700 9,8700 |
9,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0300 17:27 |
10,2600 10,2100 |
-1,76 % -0,18 |
10,2600 9,9800 |
8,65 Mio. | |
Bank of America Corporation US0605051046 |
39,87 17:27 |
40,00 39,92 |
-0,14 % -0,06 |
40,13 39,83 |
8,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
546,6150 17:28 |
518,9000 562,5100 |
-2,83 % -15,90 |
557,0000 513,5000 |
7,73 Mio. | |
Broadcom Inc US11135F1012 |
159,6700 17:28 |
157,6000 159,6200 |
+0,03 % 0,05 |
160,9194 155,8300 |
7,35 Mio. | |
Micron Technology Inc US5951121038 |
97,4200 17:28 |
97,0900 98,9100 |
-1,51 % -1,49 |
98,4900 96,6680 |
6,97 Mio. |