S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,3301 17:18 |
125,0500 126,4600 |
+1,48 % 1,87 |
128,9800 123,8800 |
136,84 Mio. | |
Tesla Inc US88160R1014 |
209,5330 17:18 |
213,2500 213,2100 |
-1,72 % -3,68 |
215,6600 206,9400 |
34,12 Mio. | |
Intel Corporation US4581401001 |
20,1005 17:18 |
20,1300 20,1300 |
-0,15 % -0,03 |
20,2600 19,8400 |
16,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6900 17:17 |
150,1300 149,9900 |
+0,47 % 0,70 |
151,7000 149,3400 |
14,78 Mio. | |
Ford Motor Company US3453708600 |
11,08 17:18 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
13,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0750 17:17 |
8,2000 8,2300 |
-1,88 % -0,16 |
8,2300 7,8800 |
12,72 Mio. | |
Apple Inc US0378331005 |
228,7100 17:18 |
225,9950 227,1800 |
+0,67 % 1,53 |
228,8500 224,8900 |
12,51 Mio. | |
Amazon.com Inc US0231351067 |
173,0600 17:17 |
174,1500 175,5000 |
-1,39 % -2,44 |
174,8900 172,3400 |
10,96 Mio. | |
Carnival Corp PA1436583006 |
16,99 17:18 |
16,55 16,60 |
+2,32 % 0,39 |
17,11 16,51 |
10,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0150 17:17 |
10,2600 10,2100 |
-1,91 % -0,20 |
10,2600 9,9800 |
8,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,9350 17:18 |
10,3300 10,3800 |
-4,29 % -0,45 |
10,3700 9,9100 |
7,88 Mio. | |
Bank of America Corporation US0605051046 |
39,90 17:18 |
40,00 39,92 |
-0,05 % -0,02 |
40,13 39,85 |
7,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
553,0200 17:18 |
518,9000 562,5100 |
-1,69 % -9,49 |
557,0000 513,5000 |
7,50 Mio. | |
Broadcom Inc US11135F1012 |
160,6600 17:17 |
157,6000 159,6200 |
+0,65 % 1,04 |
160,9194 155,8300 |
6,89 Mio. | |
Micron Technology Inc US5951121038 |
97,6300 17:18 |
97,0900 98,9100 |
-1,29 % -1,28 |
98,4900 96,6680 |
6,63 Mio. |