S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,4124 19:58 |
119,1700 122,5900 |
-5,04 % -6,18 |
119,9500 115,5500 |
175,29 Mio. | |
|
Tesla Inc US88160R1014 |
219,2800 19:59 |
225,4200 246,3800 |
-11,00 % -27,10 |
225,9900 214,7100 |
126,30 Mio. | |
|
Ford Motor Company US3453708600 |
13,76 19:59 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
37,52 Mio. | |
|
AT&T Inc US00206R1023 |
19,09 19:59 |
18,92 18,21 |
+4,81 % 0,88 |
19,23 18,76 |
34,52 Mio. | |
|
Apple Inc US0378331005 |
218,0700 19:58 |
224,0000 225,0100 |
-3,08 % -6,94 |
224,8000 217,1300 |
32,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2600 19:59 |
152,7200 154,0000 |
-4,38 % -6,74 |
153,6800 146,3900 |
31,02 Mio. | |
|
Alphabet A US02079K3059 |
173,4150 19:58 |
173,6000 181,7900 |
-4,61 % -8,38 |
176,1900 171,8200 |
30,38 Mio. | |
|
Intel Corporation US4581401001 |
31,9150 20:00 |
32,5350 32,9500 |
-3,14 % -1,04 |
32,8000 31,8750 |
28,04 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 19:58 |
10,4500 10,4800 |
-1,86 % -0,20 |
10,5400 10,2600 |
24,15 Mio. | |
|
Amazon.com Inc US0231351067 |
181,6900 19:59 |
183,2000 186,4100 |
-2,53 % -4,72 |
185,4500 181,4100 |
21,69 Mio. | |
|
Bank of America Corporation US0605051046 |
42,54 19:59 |
42,28 42,41 |
+0,31 % 0,13 |
42,75 42,07 |
19,65 Mio. | |
|
Alphabet C US02079K1079 |
175,1400 19:59 |
175,3900 183,6000 |
-4,61 % -8,46 |
177,9500 173,5700 |
19,48 Mio. | |
|
Carnival Corp PA1436583006 |
18,61 19:59 |
18,87 19,07 |
-2,41 % -0,46 |
19,03 18,48 |
16,78 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,84 19:59 |
59,12 78,62 |
-27,70 % -21,78 |
64,16 56,23 |
15,86 Mio. | |
|
Pfizer Inc US7170811035 |
29,90 19:59 |
29,51 29,50 |
+1,36 % 0,40 |
29,90 29,31 |
14,08 Mio. |