S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,6800 16:11 |
130,0200 128,5000 |
+0,14 % 0,18 |
130,7500 128,4100 |
69,87 Mio. | |
|
Tesla Inc US88160R1014 |
220,8200 16:12 |
223,8200 223,2700 |
-1,10 % -2,45 |
224,8000 220,4600 |
15,15 Mio. | |
|
Intel Corporation US4581401001 |
20,7050 16:11 |
21,3900 21,4100 |
-3,29 % -0,71 |
21,4000 20,6900 |
13,19 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,01 16:12 |
62,68 64,57 |
-0,87 % -0,56 |
64,18 62,60 |
8,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1804 16:11 |
158,8700 157,8100 |
-0,40 % -0,63 |
159,8400 157,1800 |
7,99 Mio. | |
|
Apple Inc US0378331005 |
227,0700 16:12 |
227,7900 226,4000 |
+0,30 % 0,67 |
228,3400 226,6900 |
7,43 Mio. | |
|
Broadcom Inc US11135F1012 |
167,6600 16:11 |
170,8400 165,7800 |
+1,13 % 1,88 |
172,4200 167,4500 |
7,42 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 16:12 |
10,85 10,85 |
+0,97 % 0,11 |
10,99 10,84 |
6,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3350 16:11 |
10,4100 10,4000 |
-0,63 % -0,07 |
10,5400 10,3000 |
5,13 Mio. | |
|
Micron Technology Inc US5951121038 |
107,2897 16:12 |
108,9500 108,3300 |
-0,96 % -1,04 |
111,0000 107,0800 |
5,10 Mio. | |
|
Amazon.com Inc US0231351067 |
179,7600 16:12 |
181,3800 180,1100 |
-0,19 % -0,35 |
181,4700 179,6000 |
4,83 Mio. | |
|
Meta Platforms US30303M1027 |
541,3000 16:12 |
537,0000 535,1600 |
+1,15 % 6,14 |
544,2300 535,0200 |
3,91 Mio. | |
|
Bank of America Corporation US0605051046 |
38,64 16:11 |
38,78 38,75 |
-0,30 % -0,12 |
38,91 38,57 |
3,21 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,25 16:12 |
79,68 79,64 |
-0,49 % -0,39 |
79,94 79,22 |
3,13 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6100 16:12 |
50,7150 50,4500 |
+0,32 % 0,16 |
50,9300 50,5450 |
3,00 Mio. |