S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9195 19:22 |
125,8600 123,7400 |
+3,38 % 4,18 |
129,6000 125,2200 |
211,13 Mio. | |
Tesla Inc US88160R1014 |
218,2462 19:22 |
214,4550 210,6600 |
+3,60 % 7,59 |
221,4800 214,2100 |
56,49 Mio. | |
Intel Corporation US4581401001 |
20,4650 19:22 |
20,3200 20,1000 |
+1,82 % 0,37 |
20,9300 20,2600 |
39,60 Mio. | |
Ford Motor Company US3453708600 |
11,19 19:21 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
31,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5800 19:22 |
153,6000 151,7000 |
+0,58 % 0,88 |
156,4000 151,8300 |
25,27 Mio. | |
Carnival Corp PA1436583006 |
16,42 19:21 |
15,52 15,45 |
+6,25 % 0,97 |
16,42 15,47 |
23,32 Mio. | |
Bank of America Corporation US0605051046 |
39,74 19:22 |
39,27 39,24 |
+1,29 % 0,51 |
40,17 39,27 |
22,98 Mio. | |
Apple Inc US0378331005 |
225,6950 19:21 |
225,6589 224,5300 |
+0,52 % 1,17 |
228,2200 224,3300 |
19,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9543 19:22 |
7,6000 7,5000 |
+6,06 % 0,45 |
7,9800 7,5450 |
17,11 Mio. | |
Amazon.com Inc US0231351067 |
176,1200 19:21 |
177,3400 176,1300 |
-0,01 % -0,01 |
178,9699 175,2400 |
16,83 Mio. | |
Micron Technology Inc US5951121038 |
101,5000 19:21 |
103,0400 104,2600 |
-2,65 % -2,76 |
104,4100 100,3100 |
16,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 19:21 |
10,2300 10,1400 |
+2,32 % 0,24 |
10,5000 10,1700 |
16,48 Mio. | |
KeyCorp US4932671088 |
17,10 19:22 |
16,57 16,42 |
+4,11 % 0,68 |
17,20 16,47 |
12,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2945 19:21 |
10,0500 10,0300 |
+2,64 % 0,26 |
10,3900 10,0300 |
9,34 Mio. | |
AT&T Inc US00206R1023 |
19,64 19:22 |
19,54 19,51 |
+0,64 % 0,13 |
19,65 19,51 |
9,24 Mio. |