S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0907 19:40 |
125,8600 123,7400 |
+3,52 % 4,35 |
129,6000 125,2200 |
217,63 Mio. | |
Tesla Inc US88160R1014 |
219,1301 19:40 |
214,4550 210,6600 |
+4,02 % 8,47 |
221,4800 214,2100 |
59,10 Mio. | |
Intel Corporation US4581401001 |
20,5350 19:40 |
20,3200 20,1000 |
+2,16 % 0,44 |
20,9300 20,2600 |
40,80 Mio. | |
Ford Motor Company US3453708600 |
11,19 19:40 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
32,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0600 19:40 |
153,6000 151,7000 |
+0,90 % 1,36 |
156,4000 151,8300 |
26,32 Mio. | |
Carnival Corp PA1436583006 |
16,42 19:41 |
15,52 15,45 |
+6,25 % 0,97 |
16,51 15,47 |
25,43 Mio. | |
Bank of America Corporation US0605051046 |
39,71 19:41 |
39,27 39,24 |
+1,20 % 0,47 |
40,17 39,27 |
23,98 Mio. | |
Apple Inc US0378331005 |
226,2099 19:41 |
225,6589 224,5300 |
+0,75 % 1,68 |
228,2200 224,3300 |
20,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 19:40 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
17,68 Mio. | |
Amazon.com Inc US0231351067 |
176,6700 19:40 |
177,3400 176,1300 |
+0,31 % 0,54 |
178,9699 175,2400 |
17,37 Mio. | |
Micron Technology Inc US5951121038 |
101,9422 19:41 |
103,0400 104,2600 |
-2,22 % -2,32 |
104,4100 100,3100 |
17,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3895 19:40 |
10,2300 10,1400 |
+2,46 % 0,25 |
10,5000 10,1700 |
16,94 Mio. | |
KeyCorp US4932671088 |
17,08 19:41 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
12,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2950 19:41 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
9,77 Mio. | |
AT&T Inc US00206R1023 |
19,66 19:40 |
19,54 19,51 |
+0,77 % 0,15 |
19,66 19,51 |
9,65 Mio. |