S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0350 18:09 |
125,8600 123,7400 |
+3,47 % 4,30 |
129,6000 125,2200 |
178,79 Mio. | |
Tesla Inc US88160R1014 |
217,3725 18:09 |
214,4550 210,6600 |
+3,19 % 6,71 |
221,4800 214,2100 |
47,26 Mio. | |
Intel Corporation US4581401001 |
20,6150 18:09 |
20,3200 20,1000 |
+2,56 % 0,52 |
20,9300 20,2600 |
30,81 Mio. | |
Ford Motor Company US3453708600 |
11,20 18:09 |
10,98 10,92 |
+2,54 % 0,28 |
11,24 10,94 |
23,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2900 18:09 |
153,6000 151,7000 |
+1,71 % 2,59 |
156,4000 152,7800 |
20,28 Mio. | |
Bank of America Corporation US0605051046 |
39,59 18:09 |
39,27 39,24 |
+0,89 % 0,35 |
40,17 39,27 |
19,08 Mio. | |
Carnival Corp PA1436583006 |
16,36 18:09 |
15,52 15,45 |
+5,89 % 0,91 |
16,38 15,47 |
17,24 Mio. | |
Apple Inc US0378331005 |
225,4700 18:09 |
225,6589 224,5300 |
+0,42 % 0,94 |
228,2200 225,0400 |
16,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3950 18:09 |
10,2300 10,1400 |
+2,51 % 0,26 |
10,5000 10,1700 |
13,90 Mio. | |
Amazon.com Inc US0231351067 |
176,4300 18:09 |
177,3400 176,1300 |
+0,17 % 0,30 |
178,9699 176,1200 |
13,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 18:09 |
7,6000 7,5000 |
+5,20 % 0,39 |
7,9800 7,5450 |
13,84 Mio. | |
Micron Technology Inc US5951121038 |
101,8800 18:09 |
103,0400 104,2600 |
-2,28 % -2,38 |
104,4100 101,5100 |
12,48 Mio. | |
KeyCorp US4932671088 |
17,09 18:08 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
8,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2850 18:09 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
7,91 Mio. | |
Broadcom Inc US11135F1012 |
164,1200 18:09 |
165,0250 162,3400 |
+1,10 % 1,78 |
168,2800 163,7600 |
7,71 Mio. |