S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9901 16:02 |
120,3500 117,9300 |
+3,44 % 4,06 |
123,2800 119,8600 |
55,23 Mio. | |
Tesla Inc US88160R1014 |
249,8700 16:02 |
244,2100 239,2000 |
+4,46 % 10,67 |
251,5700 243,7500 |
22,42 Mio. | |
Pfizer Inc US7170811035 |
29,52 16:03 |
30,11 29,97 |
-1,52 % -0,46 |
30,23 29,49 |
17,14 Mio. | |
Verizon Communications Inc US92343V1044 |
39,07 16:03 |
39,95 41,62 |
-6,14 % -2,56 |
40,00 38,70 |
12,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3900 16:02 |
285,0100 304,9600 |
-11,34 % -34,57 |
285,0100 270,1100 |
11,24 Mio. | |
Bank of America Corporation US0605051046 |
42,18 16:03 |
42,64 42,90 |
-1,69 % -0,73 |
42,87 42,06 |
9,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4999 16:03 |
154,2300 151,5800 |
+2,59 % 3,92 |
156,7000 153,0800 |
8,86 Mio. | |
Ford Motor Company US3453708600 |
13,83 16:03 |
14,02 13,98 |
-1,05 % -0,15 |
14,12 13,79 |
8,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3999 16:03 |
10,4900 10,5800 |
-1,70 % -0,18 |
10,5800 10,3500 |
8,26 Mio. | |
Intel Corporation US4581401001 |
32,9850 16:02 |
33,2800 32,9800 |
+0,02 % 0,01 |
33,4000 32,7700 |
8,04 Mio. | |
AT&T Inc US00206R1023 |
18,38 16:03 |
18,70 19,12 |
-3,90 % -0,75 |
18,77 18,34 |
7,69 Mio. | |
Amazon.com Inc US0231351067 |
184,0900 16:02 |
185,0000 183,1300 |
+0,52 % 0,96 |
185,0600 182,7400 |
7,29 Mio. | |
Apple Inc US0378331005 |
226,3600 16:02 |
227,0100 224,3100 |
+0,91 % 2,05 |
227,7500 225,5800 |
6,94 Mio. | |
Micron Technology Inc US5951121038 |
114,4267 16:03 |
115,3600 114,2600 |
+0,15 % 0,17 |
115,5000 114,0800 |
5,64 Mio. | |
Broadcom Inc US11135F1012 |
160,7300 16:03 |
160,2300 157,3500 |
+2,15 % 3,38 |
162,9900 158,8600 |
4,74 Mio. |