S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6099 15:44 |
125,8600 123,7400 |
+2,32 % 2,87 |
127,2200 125,2200 |
30,38 Mio. | |
|
Tesla Inc US88160R1014 |
216,2900 15:44 |
214,4550 210,6600 |
+2,67 % 5,63 |
217,2541 214,2100 |
8,66 Mio. | |
|
Intel Corporation US4581401001 |
20,3650 15:43 |
20,3200 20,1000 |
+1,32 % 0,27 |
20,4450 20,2600 |
4,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2850 15:44 |
153,6000 151,7000 |
+1,70 % 2,59 |
154,6000 153,0000 |
3,48 Mio. | |
|
Micron Technology Inc US5951121038 |
102,4200 15:44 |
103,0400 104,2600 |
-1,76 % -1,84 |
103,0500 101,5100 |
3,45 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:44 |
39,27 39,24 |
+0,69 % 0,27 |
39,54 39,27 |
2,64 Mio. | |
|
Apple Inc US0378331005 |
226,7700 15:43 |
225,6589 224,5300 |
+1,00 % 2,24 |
226,7900 225,5100 |
2,49 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9399 15:44 |
177,3400 176,1300 |
+0,46 % 0,81 |
177,9300 176,5300 |
2,41 Mio. | |
|
CSX Corporation US1264081035 |
33,7400 15:44 |
33,5900 33,2300 |
+1,53 % 0,51 |
33,7500 33,4730 |
2,09 Mio. | |
|
Microsoft Corporation US5949181045 |
416,4400 15:44 |
416,9800 415,5500 |
+0,21 % 0,89 |
417,9100 416,3101 |
1,88 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 15:44 |
10,98 10,92 |
+0,64 % 0,07 |
11,02 10,94 |
1,87 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,39 15:44 |
72,85 73,31 |
-1,25 % -0,92 |
73,31 72,35 |
1,61 Mio. | |
|
Alphabet A US02079K3059 |
164,4199 15:44 |
164,7200 163,8000 |
+0,38 % 0,62 |
165,4000 164,2900 |
1,34 Mio. | |
|
Carnival Corp PA1436583006 |
15,49 15:43 |
15,52 15,45 |
+0,23 % 0,04 |
15,54 15,47 |
1,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2200 15:44 |
10,2300 10,1400 |
+0,79 % 0,08 |
10,2600 10,2000 |
1,15 Mio. |