S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,4900 18:17 |
125,8600 123,7400 |
+3,03 % 3,75 |
129,6000 125,2200 |
182,88 Mio. | |
|
Tesla Inc US88160R1014 |
216,6000 18:15 |
214,4550 210,6600 |
+2,82 % 5,94 |
221,4800 214,2100 |
48,15 Mio. | |
|
Intel Corporation US4581401001 |
20,5311 18:17 |
20,3200 20,1000 |
+2,14 % 0,43 |
20,9300 20,2600 |
31,59 Mio. | |
|
Ford Motor Company US3453708600 |
11,17 18:16 |
10,98 10,92 |
+2,29 % 0,25 |
11,24 10,94 |
24,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6300 18:16 |
153,6000 151,7000 |
+1,27 % 1,93 |
156,4000 152,7800 |
20,85 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 18:16 |
39,27 39,24 |
+0,68 % 0,27 |
40,17 39,27 |
19,50 Mio. | |
|
Carnival Corp PA1436583006 |
16,26 18:17 |
15,52 15,45 |
+5,26 % 0,81 |
16,38 15,47 |
18,26 Mio. | |
|
Apple Inc US0378331005 |
225,4000 18:16 |
225,6589 224,5300 |
+0,39 % 0,87 |
228,2200 225,0400 |
16,44 Mio. | |
|
Amazon.com Inc US0231351067 |
175,8900 18:16 |
177,3400 176,1300 |
-0,14 % -0,24 |
178,9699 175,8000 |
14,26 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3800 18:16 |
10,2300 10,1400 |
+2,37 % 0,24 |
10,5000 10,1700 |
14,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8850 18:16 |
7,6000 7,5000 |
+5,13 % 0,39 |
7,9800 7,5450 |
14,12 Mio. | |
|
Micron Technology Inc US5951121038 |
101,2600 18:16 |
103,0400 104,2600 |
-2,88 % -3,00 |
104,4100 100,8500 |
13,14 Mio. | |
|
KeyCorp US4932671088 |
17,04 18:17 |
16,57 16,42 |
+3,78 % 0,62 |
17,20 16,47 |
9,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,2800 18:15 |
10,0500 10,0300 |
+2,49 % 0,25 |
10,3900 10,0300 |
8,03 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9700 18:16 |
165,0250 162,3400 |
+1,00 % 1,63 |
168,2800 163,4600 |
7,91 Mio. |