S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,7400 15:51 |
129,5700 129,3700 |
+0,29 % 0,37 |
131,2600 129,2800 |
50,51 Mio. | |
|
Tesla Inc US88160R1014 |
218,0200 15:52 |
218,7500 220,3200 |
-1,04 % -2,30 |
219,0900 216,3415 |
8,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3100 15:51 |
154,7000 154,9800 |
+0,21 % 0,33 |
158,2800 154,0900 |
6,68 Mio. | |
|
Intel Corporation US4581401001 |
20,4650 15:52 |
20,5300 20,5400 |
-0,37 % -0,08 |
20,5600 20,3100 |
5,98 Mio. | |
|
Ford Motor Company US3453708600 |
11,30 15:52 |
11,32 11,27 |
+0,27 % 0,03 |
11,37 11,29 |
4,72 Mio. | |
|
Bank of America Corporation US0605051046 |
39,95 15:52 |
40,00 39,77 |
+0,45 % 0,18 |
40,20 39,90 |
3,15 Mio. | |
|
Apple Inc US0378331005 |
226,3800 15:52 |
226,7600 226,8400 |
-0,20 % -0,46 |
227,2200 226,0300 |
3,14 Mio. | |
|
Micron Technology Inc US5951121038 |
101,0500 15:52 |
100,6700 102,8500 |
-1,75 % -1,80 |
102,1900 100,4300 |
3,06 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1500 15:51 |
176,7000 177,0400 |
-0,50 % -0,89 |
177,4682 175,9400 |
2,91 Mio. | |
|
AT&T Inc US00206R1023 |
19,85 15:51 |
19,76 19,73 |
+0,58 % 0,12 |
19,90 19,76 |
2,61 Mio. | |
|
Carnival Corp PA1436583006 |
16,70 15:52 |
16,60 16,61 |
+0,54 % 0,09 |
16,70 16,50 |
2,53 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,33 15:52 |
58,14 57,24 |
+1,90 % 1,09 |
58,47 57,91 |
2,25 Mio. | |
|
Alphabet A US02079K3059 |
165,7800 15:53 |
166,3800 165,6200 |
+0,10 % 0,16 |
167,5500 165,6100 |
1,89 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5250 15:52 |
10,3500 10,3000 |
+2,18 % 0,23 |
10,5300 10,2750 |
1,79 Mio. | |
|
Alphabet C US02079K1079 |
167,6100 15:52 |
168,1550 167,4300 |
+0,11 % 0,18 |
169,3800 167,4600 |
1,71 Mio. |