S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,4700 16:59 |
125,0500 126,4600 |
+1,59 % 2,01 |
128,4900 123,8800 |
120,67 Mio. | |
Tesla Inc US88160R1014 |
210,1200 16:59 |
213,2500 213,2100 |
-1,45 % -3,09 |
215,6600 206,9400 |
30,97 Mio. | |
Intel Corporation US4581401001 |
20,0819 16:58 |
20,1300 20,1300 |
-0,24 % -0,05 |
20,2600 19,8400 |
14,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6500 16:59 |
150,1300 149,9900 |
+0,44 % 0,66 |
151,7000 149,3400 |
13,49 Mio. | |
Ford Motor Company US3453708600 |
11,08 16:58 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
12,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1000 16:58 |
8,2000 8,2300 |
-1,58 % -0,13 |
8,2300 7,8800 |
11,45 Mio. | |
Apple Inc US0378331005 |
228,0800 16:58 |
225,9950 227,1800 |
+0,40 % 0,90 |
228,2400 224,8900 |
10,63 Mio. | |
Amazon.com Inc US0231351067 |
173,0799 16:59 |
174,1500 175,5000 |
-1,38 % -2,42 |
174,8900 172,3400 |
9,91 Mio. | |
Carnival Corp PA1436583006 |
17,07 16:58 |
16,55 16,60 |
+2,83 % 0,47 |
17,10 16,51 |
8,84 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 16:59 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9900 |
7,19 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,1245 16:58 |
518,9000 562,5100 |
-2,02 % -11,39 |
556,4500 513,5000 |
7,00 Mio. | |
Bank of America Corporation US0605051046 |
39,99 16:59 |
40,00 39,92 |
+0,16 % 0,07 |
40,13 39,85 |
6,98 Mio. | |
Broadcom Inc US11135F1012 |
160,0800 16:59 |
157,6000 159,6200 |
+0,29 % 0,46 |
160,2799 155,8300 |
6,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,9850 16:59 |
10,3300 10,3800 |
-3,81 % -0,40 |
10,3700 9,9643 |
6,12 Mio. | |
Paramount Global US92556H2067 |
10,7200 16:58 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,6400 |
6,10 Mio. |