S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,2198 18:52 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 124,3700 |
208,67 Mio. | |
|
Tesla Inc US88160R1014 |
214,0122 18:51 |
218,7500 220,3200 |
-2,86 % -6,31 |
219,0900 211,5000 |
37,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,9500 18:52 |
154,7000 154,9800 |
-2,60 % -4,03 |
158,2800 148,9101 |
31,85 Mio. | |
|
Intel Corporation US4581401001 |
20,1650 18:52 |
20,5300 20,5400 |
-1,83 % -0,38 |
20,5600 19,9500 |
27,68 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 18:51 |
11,32 11,27 |
-1,20 % -0,14 |
11,37 11,07 |
25,15 Mio. | |
|
Bank of America Corporation US0605051046 |
39,88 18:52 |
40,00 39,77 |
+0,26 % 0,11 |
40,20 39,66 |
18,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 18:52 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
17,38 Mio. | |
|
Apple Inc US0378331005 |
226,1184 18:52 |
226,7600 226,8400 |
-0,32 % -0,72 |
227,2200 223,8905 |
14,26 Mio. | |
|
Micron Technology Inc US5951121038 |
99,7700 18:51 |
100,6700 102,8500 |
-2,99 % -3,08 |
102,1900 97,6100 |
14,00 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1200 18:52 |
176,7000 177,0400 |
-0,52 % -0,92 |
177,4682 174,3000 |
11,64 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2799 18:52 |
10,4300 10,3900 |
-1,06 % -0,11 |
10,4450 10,2000 |
10,20 Mio. | |
|
Carnival Corp PA1436583006 |
16,59 18:51 |
16,60 16,61 |
-0,14 % -0,02 |
16,71 16,44 |
10,14 Mio. | |
|
AT&T Inc US00206R1023 |
19,82 18:51 |
19,76 19,73 |
+0,46 % 0,09 |
19,94 19,76 |
9,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4150 18:51 |
10,3500 10,3000 |
+1,12 % 0,12 |
10,6000 10,2750 |
8,44 Mio. | |
|
Pfizer Inc US7170811035 |
28,93 18:51 |
28,92 28,90 |
+0,10 % 0,03 |
29,05 28,77 |
7,28 Mio. |