S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,1500 18:07 |
120,3500 117,9300 |
+2,73 % 3,22 |
123,2800 119,8600 |
124,78 Mio. | |
|
Tesla Inc US88160R1014 |
247,4700 18:07 |
244,2100 239,2000 |
+3,46 % 8,27 |
251,5700 243,7500 |
53,29 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,9700 18:06 |
285,0100 304,9600 |
-13,77 % -41,99 |
285,0100 262,2100 |
30,02 Mio. | |
|
Ford Motor Company US3453708600 |
13,99 18:07 |
14,02 13,98 |
+0,04 % 0,01 |
14,12 13,79 |
28,00 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,98 18:07 |
39,95 41,62 |
-6,34 % -2,64 |
40,00 38,70 |
26,62 Mio. | |
|
Pfizer Inc US7170811035 |
29,53 18:07 |
30,11 29,97 |
-1,47 % -0,44 |
30,23 29,38 |
24,80 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,7100 18:06 |
154,2300 151,5800 |
+1,41 % 2,13 |
156,7000 152,5450 |
22,35 Mio. | |
|
Bank of America Corporation US0605051046 |
42,45 18:06 |
42,64 42,90 |
-1,06 % -0,46 |
42,87 41,96 |
20,81 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6400 18:07 |
10,4900 10,5800 |
+0,57 % 0,06 |
10,6800 10,3500 |
20,47 Mio. | |
|
Apple Inc US0378331005 |
223,6206 18:07 |
227,0100 224,3100 |
-0,31 % -0,69 |
227,7800 223,2200 |
19,82 Mio. | |
|
AT&T Inc US00206R1023 |
18,59 18:07 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
18,59 Mio. | |
|
Intel Corporation US4581401001 |
32,9199 18:07 |
33,2800 32,9800 |
-0,18 % -0,06 |
33,4000 32,7600 |
17,93 Mio. | |
|
Amazon.com Inc US0231351067 |
182,7950 18:07 |
185,0000 183,1300 |
-0,18 % -0,34 |
185,0600 182,5000 |
15,85 Mio. | |
|
Micron Technology Inc US5951121038 |
114,6900 18:07 |
115,3600 114,2600 |
+0,38 % 0,43 |
115,5000 113,6400 |
11,87 Mio. | |
|
Broadcom Inc US11135F1012 |
158,8200 18:06 |
160,2300 157,3500 |
+0,93 % 1,47 |
162,9900 157,9000 |
11,20 Mio. |