S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,1900 20:01 |
120,3500 117,9300 |
+4,46 % 5,26 |
123,2800 119,8600 |
166,15 Mio. | |
|
Tesla Inc US88160R1014 |
251,4500 20:00 |
244,2100 239,2000 |
+5,12 % 12,25 |
252,2300 243,7500 |
71,75 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,6400 20:00 |
285,0100 304,9600 |
-12,57 % -38,32 |
285,0100 261,5900 |
39,46 Mio. | |
|
Ford Motor Company US3453708600 |
14,06 20:01 |
14,02 13,98 |
+0,54 % 0,08 |
14,12 13,79 |
37,30 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,09 20:00 |
39,95 41,62 |
-6,09 % -2,54 |
40,00 38,70 |
33,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6740 20:01 |
154,2300 151,5800 |
+2,04 % 3,09 |
156,7000 152,5450 |
29,24 Mio. | |
|
Pfizer Inc US7170811035 |
29,59 20:00 |
30,11 29,97 |
-1,28 % -0,39 |
30,23 29,38 |
28,34 Mio. | |
|
Bank of America Corporation US0605051046 |
42,36 20:00 |
42,64 42,90 |
-1,27 % -0,55 |
42,87 41,96 |
26,83 Mio. | |
|
Apple Inc US0378331005 |
225,1700 20:00 |
227,0100 224,3100 |
+0,38 % 0,86 |
227,7800 223,0900 |
26,63 Mio. | |
|
AT&T Inc US00206R1023 |
18,59 20:01 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
26,53 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7360 20:00 |
10,4900 10,5800 |
+1,47 % 0,16 |
10,7400 10,3500 |
26,19 Mio. | |
|
Intel Corporation US4581401001 |
33,0200 20:00 |
33,2800 32,9800 |
+0,12 % 0,04 |
33,4000 32,7600 |
22,72 Mio. | |
|
Amazon.com Inc US0231351067 |
184,0800 20:00 |
185,0000 183,1300 |
+0,52 % 0,95 |
185,0600 182,5000 |
21,29 Mio. | |
|
Broadcom Inc US11135F1012 |
160,5750 20:00 |
160,2300 157,3500 |
+2,05 % 3,23 |
162,9900 157,9000 |
14,96 Mio. | |
|
Micron Technology Inc US5951121038 |
115,2150 20:00 |
115,3600 114,2600 |
+0,84 % 0,96 |
115,5000 113,6400 |
14,69 Mio. |