S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5262 18:13 |
129,5700 129,3700 |
-2,20 % -2,84 |
131,2600 124,3700 |
190,92 Mio. | |
Tesla Inc US88160R1014 |
212,5800 18:13 |
218,7500 220,3200 |
-3,51 % -7,74 |
219,0900 211,5000 |
34,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2376 18:12 |
154,7000 154,9800 |
-3,06 % -4,74 |
158,2800 148,9101 |
29,27 Mio. | |
Intel Corporation US4581401001 |
20,1300 18:12 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
24,97 Mio. | |
Ford Motor Company US3453708600 |
11,12 18:12 |
11,32 11,27 |
-1,35 % -0,15 |
11,37 11,07 |
22,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3701 18:12 |
8,1000 8,0500 |
+3,98 % 0,32 |
8,4400 8,0900 |
14,46 Mio. | |
Bank of America Corporation US0605051046 |
39,80 18:12 |
40,00 39,77 |
+0,06 % 0,03 |
40,20 39,66 |
13,31 Mio. | |
Micron Technology Inc US5951121038 |
99,6150 18:12 |
100,6700 102,8500 |
-3,15 % -3,24 |
102,1900 97,6100 |
13,01 Mio. | |
Apple Inc US0378331005 |
225,1190 18:12 |
226,7600 226,8400 |
-0,76 % -1,72 |
227,2200 223,8905 |
12,01 Mio. | |
Amazon.com Inc US0231351067 |
175,5000 18:12 |
176,7000 177,0400 |
-0,87 % -1,54 |
177,4682 174,3000 |
10,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2473 18:12 |
10,4300 10,3900 |
-1,37 % -0,14 |
10,4450 10,2000 |
9,01 Mio. | |
Carnival Corp PA1436583006 |
16,54 18:11 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,44 |
8,61 Mio. | |
AT&T Inc US00206R1023 |
19,84 18:12 |
19,76 19,73 |
+0,56 % 0,11 |
19,94 19,76 |
8,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3401 18:13 |
10,3500 10,3000 |
+0,39 % 0,04 |
10,6000 10,2750 |
6,69 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,34 18:12 |
58,14 57,24 |
+0,17 % 0,10 |
58,47 57,23 |
6,20 Mio. |