S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,2200 16:17 |
129,5700 129,3700 |
-1,66 % -2,15 |
131,2600 126,7300 |
89,33 Mio. | |
Tesla Inc US88160R1014 |
213,7601 16:18 |
218,7500 220,3200 |
-2,98 % -6,56 |
219,0900 213,7501 |
15,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5876 16:17 |
154,7000 154,9800 |
-2,19 % -3,39 |
158,2800 151,4600 |
13,01 Mio. | |
Intel Corporation US4581401001 |
20,2901 16:18 |
20,5300 20,5400 |
-1,22 % -0,25 |
20,5600 20,2500 |
9,81 Mio. | |
Ford Motor Company US3453708600 |
11,26 16:18 |
11,32 11,27 |
-0,13 % -0,02 |
11,37 11,24 |
7,75 Mio. | |
Micron Technology Inc US5951121038 |
99,0000 16:18 |
100,6700 102,8500 |
-3,74 % -3,85 |
102,1900 98,3500 |
6,62 Mio. | |
Bank of America Corporation US0605051046 |
39,88 16:18 |
40,00 39,77 |
+0,28 % 0,11 |
40,20 39,79 |
5,33 Mio. | |
Apple Inc US0378331005 |
225,1450 16:18 |
226,7600 226,8400 |
-0,75 % -1,70 |
227,2200 224,7701 |
5,33 Mio. | |
Amazon.com Inc US0231351067 |
176,0250 16:19 |
176,7000 177,0400 |
-0,57 % -1,02 |
177,4682 175,8800 |
4,68 Mio. | |
AT&T Inc US00206R1023 |
19,89 16:18 |
19,76 19,73 |
+0,81 % 0,16 |
19,94 19,76 |
4,36 Mio. | |
Carnival Corp PA1436583006 |
16,56 16:18 |
16,60 16,61 |
-0,33 % -0,06 |
16,71 16,50 |
4,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:18 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,3100 8,0900 |
3,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,22 16:17 |
58,14 57,24 |
+1,71 % 0,98 |
58,47 57,91 |
3,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5700 16:17 |
10,3500 10,3000 |
+2,62 % 0,27 |
10,5850 10,2750 |
3,24 Mio. | |
Pfizer Inc US7170811035 |
28,99 16:18 |
28,92 28,90 |
+0,29 % 0,09 |
28,99 28,77 |
3,03 Mio. |