S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9700 16:19 |
120,3500 117,9300 |
+3,43 % 4,04 |
123,2800 119,8600 |
68,37 Mio. | |
Tesla Inc US88160R1014 |
248,7200 16:20 |
244,2100 239,2000 |
+3,98 % 9,52 |
251,5700 243,7500 |
29,92 Mio. | |
Pfizer Inc US7170811035 |
29,54 16:20 |
30,11 29,97 |
-1,45 % -0,44 |
30,23 29,38 |
19,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5800 16:19 |
285,0100 304,9600 |
-11,60 % -35,38 |
285,0100 263,9300 |
15,96 Mio. | |
Verizon Communications Inc US92343V1044 |
38,94 16:20 |
39,95 41,62 |
-6,45 % -2,69 |
40,00 38,70 |
15,55 Mio. | |
Ford Motor Company US3453708600 |
13,94 16:19 |
14,02 13,98 |
-0,29 % -0,04 |
14,12 13,79 |
12,73 Mio. | |
Bank of America Corporation US0605051046 |
42,40 16:20 |
42,64 42,90 |
-1,18 % -0,51 |
42,87 41,96 |
12,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,6700 16:20 |
154,2300 151,5800 |
+2,70 % 4,09 |
156,7000 153,0800 |
11,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4482 16:20 |
10,4900 10,5800 |
-1,25 % -0,13 |
10,5800 10,3500 |
10,51 Mio. | |
Intel Corporation US4581401001 |
33,1500 16:19 |
33,2800 32,9800 |
+0,52 % 0,17 |
33,4000 32,7700 |
10,04 Mio. | |
AT&T Inc US00206R1023 |
18,38 16:20 |
18,70 19,12 |
-3,87 % -0,74 |
18,77 18,31 |
9,78 Mio. | |
Apple Inc US0378331005 |
226,9555 16:19 |
227,0100 224,3100 |
+1,18 % 2,65 |
227,7800 225,5800 |
9,13 Mio. | |
Amazon.com Inc US0231351067 |
183,4900 16:20 |
185,0000 183,1300 |
+0,20 % 0,36 |
185,0600 182,7400 |
8,83 Mio. | |
Micron Technology Inc US5951121038 |
114,1100 16:20 |
115,3600 114,2600 |
-0,13 % -0,15 |
115,5000 113,9600 |
6,98 Mio. | |
Broadcom Inc US11135F1012 |
160,1000 16:19 |
160,2300 157,3500 |
+1,75 % 2,75 |
162,9900 158,8600 |
6,01 Mio. |