S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,5350 20:11 |
120,3500 117,9300 |
+4,75 % 5,61 |
123,6900 119,8600 |
172,25 Mio. | |
|
Tesla Inc US88160R1014 |
251,9000 20:10 |
244,2100 239,2000 |
+5,31 % 12,70 |
252,2300 243,7500 |
73,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,5600 20:10 |
285,0100 304,9600 |
-12,59 % -38,40 |
285,0100 261,5900 |
40,06 Mio. | |
|
Ford Motor Company US3453708600 |
14,04 20:10 |
14,02 13,98 |
+0,39 % 0,06 |
14,12 13,79 |
37,96 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,97 20:11 |
39,95 41,62 |
-6,38 % -2,66 |
40,00 38,70 |
34,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1510 20:10 |
154,2300 151,5800 |
+2,36 % 3,57 |
156,7000 152,5450 |
29,76 Mio. | |
|
Pfizer Inc US7170811035 |
29,55 20:11 |
30,11 29,97 |
-1,42 % -0,43 |
30,23 29,38 |
28,71 Mio. | |
|
Bank of America Corporation US0605051046 |
42,24 20:11 |
42,64 42,90 |
-1,54 % -0,66 |
42,87 41,96 |
27,40 Mio. | |
|
AT&T Inc US00206R1023 |
18,59 20:10 |
18,70 19,12 |
-2,77 % -0,53 |
18,77 18,31 |
27,34 Mio. | |
|
Apple Inc US0378331005 |
225,2300 20:10 |
227,0100 224,3100 |
+0,41 % 0,92 |
227,7800 223,0900 |
27,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6950 20:11 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7400 10,3500 |
26,91 Mio. | |
|
Intel Corporation US4581401001 |
33,0000 20:10 |
33,2800 32,9800 |
+0,06 % 0,02 |
33,4000 32,7600 |
23,21 Mio. | |
|
Amazon.com Inc US0231351067 |
184,2000 20:11 |
185,0000 183,1300 |
+0,58 % 1,07 |
185,0600 182,5000 |
21,74 Mio. | |
|
Broadcom Inc US11135F1012 |
160,7350 20:11 |
160,2300 157,3500 |
+2,15 % 3,39 |
162,9900 157,9000 |
15,27 Mio. | |
|
Micron Technology Inc US5951121038 |
115,3700 20:11 |
115,3600 114,2600 |
+0,97 % 1,11 |
115,5800 113,6400 |
15,16 Mio. |