S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,7699 20:18 |
120,3500 117,9300 |
+4,95 % 5,84 |
123,8200 119,8600 |
174,62 Mio. | |
|
Tesla Inc US88160R1014 |
251,3200 20:16 |
244,2100 239,2000 |
+5,07 % 12,12 |
252,2300 243,7500 |
74,19 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,7500 20:16 |
285,0100 304,9600 |
-12,20 % -37,21 |
285,0100 261,5900 |
40,41 Mio. | |
|
Ford Motor Company US3453708600 |
14,03 20:16 |
14,02 13,98 |
+0,32 % 0,05 |
14,12 13,79 |
38,42 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,89 20:17 |
39,95 41,62 |
-6,57 % -2,74 |
40,00 38,70 |
34,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,2600 20:18 |
154,2300 151,5800 |
+2,43 % 3,68 |
156,7000 152,5450 |
30,05 Mio. | |
|
Pfizer Inc US7170811035 |
29,54 20:17 |
30,11 29,97 |
-1,45 % -0,44 |
30,23 29,38 |
28,82 Mio. | |
|
AT&T Inc US00206R1023 |
18,58 20:18 |
18,70 19,12 |
-2,85 % -0,55 |
18,77 18,31 |
27,73 Mio. | |
|
Bank of America Corporation US0605051046 |
42,27 20:17 |
42,64 42,90 |
-1,48 % -0,64 |
42,87 41,96 |
27,62 Mio. | |
|
Apple Inc US0378331005 |
225,0600 20:16 |
227,0100 224,3100 |
+0,33 % 0,75 |
227,7800 223,0900 |
27,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6902 20:17 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7400 10,3500 |
27,02 Mio. | |
|
Intel Corporation US4581401001 |
33,0250 20:16 |
33,2800 32,9800 |
+0,14 % 0,05 |
33,4000 32,7600 |
23,48 Mio. | |
|
Amazon.com Inc US0231351067 |
184,2700 20:17 |
185,0000 183,1300 |
+0,62 % 1,14 |
185,0600 182,5000 |
21,99 Mio. | |
|
Broadcom Inc US11135F1012 |
160,8200 20:17 |
160,2300 157,3500 |
+2,21 % 3,47 |
162,9900 157,9000 |
15,41 Mio. | |
|
Micron Technology Inc US5951121038 |
115,4900 20:17 |
115,3600 114,2600 |
+1,08 % 1,23 |
115,5800 113,6400 |
15,38 Mio. |