S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,9894 15:41 |
125,8600 123,7400 |
+2,63 % 3,25 |
127,2200 125,2200 |
25,47 Mio. | |
Tesla Inc US88160R1014 |
216,7350 15:41 |
214,4550 210,6600 |
+2,88 % 6,08 |
217,2541 214,2100 |
7,56 Mio. | |
Intel Corporation US4581401001 |
20,3950 15:40 |
20,3200 20,1000 |
+1,47 % 0,30 |
20,4450 20,2600 |
3,82 Mio. | |
Micron Technology Inc US5951121038 |
102,3600 15:41 |
103,0400 104,2600 |
-1,82 % -1,90 |
103,0500 101,5100 |
3,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5500 15:40 |
153,6000 151,7000 |
+1,88 % 2,85 |
154,6000 153,0000 |
3,03 Mio. | |
Bank of America Corporation US0605051046 |
39,48 15:41 |
39,27 39,24 |
+0,61 % 0,24 |
39,54 39,27 |
2,44 Mio. | |
Amazon.com Inc US0231351067 |
176,8100 15:41 |
177,3400 176,1300 |
+0,39 % 0,68 |
177,9300 176,5300 |
2,18 Mio. | |
Apple Inc US0378331005 |
226,5300 15:40 |
225,6589 224,5300 |
+0,89 % 2,00 |
226,6400 225,5100 |
2,17 Mio. | |
CSX Corporation US1264081035 |
33,6550 15:41 |
33,5900 33,2300 |
+1,28 % 0,43 |
33,6900 33,4730 |
2,03 Mio. | |
Microsoft Corporation US5949181045 |
416,5300 15:41 |
416,9800 415,5500 |
+0,24 % 0,98 |
417,9100 416,5300 |
1,77 Mio. | |
Ford Motor Company US3453708600 |
10,98 15:40 |
10,98 10,92 |
+0,59 % 0,06 |
11,02 10,94 |
1,67 Mio. | |
Uber Technologies Inc US90353T1007 |
72,54 15:40 |
72,85 73,31 |
-1,06 % -0,78 |
73,31 72,45 |
1,39 Mio. | |
Alphabet A US02079K3059 |
164,6150 15:41 |
164,7200 163,8000 |
+0,50 % 0,82 |
165,4000 164,4700 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
15,50 15:41 |
15,52 15,45 |
+0,29 % 0,05 |
15,54 15,47 |
1,16 Mio. | |
Wells Fargo and Company US9497461015 |
56,66 15:41 |
56,42 55,96 |
+1,25 % 0,70 |
56,70 56,32 |
1,02 Mio. |