S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,6300 15:34 |
125,8600 123,7400 |
+1,53 % 1,89 |
125,9800 125,2200 |
14,50 Mio. | |
|
Tesla Inc US88160R1014 |
215,6425 15:35 |
214,4550 210,6600 |
+2,37 % 4,98 |
216,3900 214,2100 |
4,67 Mio. | |
|
Intel Corporation US4581401001 |
20,3200 15:34 |
20,3200 20,1000 |
+1,09 % 0,22 |
20,4450 20,2600 |
2,82 Mio. | |
|
Micron Technology Inc US5951121038 |
102,2140 15:34 |
103,0400 104,2600 |
-1,96 % -2,05 |
103,0500 102,1500 |
2,11 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 15:34 |
39,27 39,24 |
+0,69 % 0,27 |
39,54 39,27 |
1,97 Mio. | |
|
CSX Corporation US1264081035 |
33,4900 15:34 |
33,5900 33,2300 |
+0,78 % 0,26 |
33,5900 33,4730 |
1,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9900 15:34 |
153,6000 151,7000 |
+1,51 % 2,29 |
154,1300 153,0000 |
1,60 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7200 15:35 |
177,3400 176,1300 |
+0,33 % 0,59 |
177,9300 176,7000 |
1,57 Mio. | |
|
Apple Inc US0378331005 |
225,8100 15:34 |
225,6589 224,5300 |
+0,57 % 1,28 |
226,1700 225,5100 |
1,53 Mio. | |
|
Microsoft Corporation US5949181045 |
417,5200 15:35 |
416,9800 415,5500 |
+0,47 % 1,97 |
417,9100 416,6500 |
1,49 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:34 |
10,98 10,92 |
+0,41 % 0,05 |
11,02 10,94 |
1,12 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,88 15:34 |
72,85 73,31 |
-0,59 % -0,43 |
73,31 72,55 |
919,00 Tsd. | |
|
Corteva Inc US22052L1044 |
55,13 15:34 |
54,84 54,55 |
+1,06 % 0,58 |
55,13 54,84 |
870,16 Tsd. | |
|
Alphabet A US02079K3059 |
164,5900 15:34 |
164,7200 163,8000 |
+0,48 % 0,79 |
165,4000 164,5000 |
828,47 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,37 15:34 |
56,42 55,96 |
+0,73 % 0,41 |
56,53 56,32 |
801,09 Tsd. |